Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RY-PO.TO $24.98 ($0.01) {%R-100} +TMX +Yahoo (13h8m old) D: 2026-01-28 $0.31/shr 76 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 RY-PO.TO Mon 2025-10-27 Close Value: $25.05 Volume: 6,750 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada (DIVIDEND $.31/shr, %1.2375@$25.05, %1.241@$24.98) Williams PR: %-92.23 RY-PO.TO Wed 2025-11-12 Close Value: $24.98 Volume: 2,751 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-100.00 RY-PO.TO Tue 2025-11-11 Close Value: $24.97 Volume: 49,519 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-100.00 RY-PO.TO Mon 2025-11-10 Close Value: $24.98 Volume: 13,400 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-100.00 RY-PO.TO Fri 2025-11-07 Close Value: $25.03 Volume: 500 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-100.00 RY-PO.TO Thu 2025-11-06 Close Value: $25.00 Volume: 9,000 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-100.00 RY-PO.TO Wed 2025-11-05 Close Value: $25.07 Volume: 3,900 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-100.00 RY-PO.TO Tue 2025-11-04 Close Value: $24.98 Volume: 5,700 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-100.00 RY-PO.TO Mon 2025-11-03 Close Value: $2,498.00 Volume: 8,719 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-0.08 RY-PO.TO Fri 2025-10-31 Close Value: $2,500.00 Volume: 900 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %0.00 RY-PO.TO Thu 2025-10-30 Close Value: $24.99 Volume: 4,320 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-97.12 RY-PO.TO Wed 2025-10-29 Close Value: $25.00 Volume: 610 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-96.15 RY-PO.TO Tue 2025-10-28 Close Value: $25.00 Volume: 6,907 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-96.15 RY-PO.TO Mon 2025-10-27 Close Value: $25.05 Volume: 6,750 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada (DIVIDEND $.31/shr, %1.2375@$25.05, %1.241@$24.98) Williams PR: %-92.23 RY-PO.TO Fri 2025-10-24 Close Value: $25.26 Volume: 1,300 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-79.57 RY-PO.TO Thu 2025-10-23 Close Value: $25.25 Volume: 4,300 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-80.65 RY-PO.TO Wed 2025-10-22 Close Value: $25.20 Volume: 503 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-86.02 RY-PO.TO Tue 2025-10-21 Close Value: $25.14 Volume: 201 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-92.47 RY-PO.TO Mon 2025-10-20 Close Value: $25.15 Volume: 12,719 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-91.40 RY-PO.TO Fri 2025-10-17 Close Value: $25.15 Volume: 500 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-63.64 RY-PO.TO Thu 2025-10-16 Close Value: $25.28 Volume: 1,428 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-4.55 RY-PO.TO Wed 2025-10-15 Close Value: $25.28 Volume: 2,000 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %0.00 RY-PO.TO Tue 2025-10-14 Close Value: $25.20 Volume: 1,144 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-31.58 RY-PO.TO Fri 2025-10-10 Close Value: $25.20 Volume: 155 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-23.08 RY-PO.TO Thu 2025-10-09 Close Value: $25.19 Volume: 1,250 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-26.92 RY-PO.TO Wed 2025-10-08 Close Value: $25.22 Volume: 900 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-15.38 RY-PO.TO Tue 2025-10-07 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-76.67 RY-PO.TO Mon 2025-10-06 Close Value: $25.07 Volume: 3,200 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-76.67 RY-PO.TO Fri 2025-10-03 Close Value: $25.14 Volume: 1,917 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-53.33 RY-PO.TO Thu 2025-10-02 Close Value: $25.15 Volume: 3,900 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-50.00 RY-PO.TO Wed 2025-10-01 Close Value: $25.25 Volume: 467 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-16.67 RY-PO.TO Tue 2025-09-30 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-66.67 RY-PO.TO Mon 2025-09-29 Close Value: $25.10 Volume: 209 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-66.67 RY-PO.TO Fri 2025-09-26 Close Value: $25.10 Volume: 1,100 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-66.67 RY-PO.TO Thu 2025-09-25 Close Value: $25.10 Volume: 100 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-66.67 RY-PO.TO Wed 2025-09-24 Close Value: $25.10 Volume: 15,000 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-66.67 RY-PO.TO Tue 2025-09-23 Close Value: $25.05 Volume: 882 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-83.33 RY-PO.TO Mon 2025-09-22 Close Value: $25.05 Volume: 3,904 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-83.33 RY-PO.TO Fri 2025-09-19 Close Value: $25.08 Volume: 1,700 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-73.33 RY-PO.TO Thu 2025-09-18 Close Value: $25.11 Volume: 2,190 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-63.33 RY-PO.TO Wed 2025-09-17 Close Value: $25.30 Volume: 3,500 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %0.00 RY-PO.TO Tue 2025-09-16 Close Value: $25.30 Volume: 4,100 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %0.00 RY-PO.TO Mon 2025-09-15 Close Value: $25.15 Volume: 1,600 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %0.00 RY-PO.TO Fri 2025-09-12 Close Value: $25.12 Volume: 1,304 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-10.00 RY-PO.TO Thu 2025-09-11 Close Value: $25.11 Volume: 600 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-15.00 RY-PO.TO Wed 2025-09-10 Close Value: $25.05 Volume: 1,180 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-45.00 RY-PO.TO Tue 2025-09-09 Close Value: $25.14 Volume: 194 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %0.00 RY-PO.TO Mon 2025-09-08 Close Value: $25.10 Volume: 1,400 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %0.00 RY-PO.TO Fri 2025-09-05 Close Value: $25.07 Volume: 1,701 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-15.00 RY-PO.TO Thu 2025-09-04 Close Value: $25.05 Volume: 3,100 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-25.00 RY-PO.TO Wed 2025-09-03 Close Value: $25.05 Volume: 3,200 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-25.00 RY-PO.TO Tue 2025-09-02 Close Value: $25.00 Volume: 1,793 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-50.00 RY-PO.TO Fri 2025-08-29 Close Value: $25.07 Volume: 300 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-15.00 RY-PO.TO Thu 2025-08-28 Close Value: $24.94 Volume: 1,819 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-80.00 RY-PO.TO Wed 2025-08-27 Close Value: $25.00 Volume: 1,400 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-64.29 RY-PO.TO Tue 2025-08-26 Close Value: $25.10 Volume: 100 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-28.57 RY-PO.TO Mon 2025-08-25 Close Value: $25.00 Volume: 3,091 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-64.29 RY-PO.TO Fri 2025-08-22 Close Value: $25.00 Volume: 1,000 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-64.29 RY-PO.TO Thu 2025-08-21 Close Value: $24.90 Volume: 800 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-100.00 RY-PO.TO Wed 2025-08-20 Close Value: $25.10 Volume: 1,500 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-30.77 RY-PO.TO Tue 2025-08-19 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-69.23 RY-PO.TO Mon 2025-08-18 Close Value: $25.00 Volume: 140 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-69.23 RY-PO.TO Fri 2025-08-15 Close Value: $25.03 Volume: 145 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-53.57 RY-PO.TO Thu 2025-08-14 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-64.29 RY-PO.TO Wed 2025-08-13 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref O Region: Canada Williams PR: %-64.29
Performance Stats
Variables