Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
RY-PN.TO $24.53 ($-0.11) {%R-100} +TMX +Yahoo (1d20m old) D: 2025-01-23 $0.3063/shr -71 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 RY-PN.TO Thu 2025-04-03 Close Value: $24.53 Volume: 600 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-100.00 RY-PN.TO Wed 2025-04-02 Close Value: $24.64 Volume: 100 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-59.09 RY-PN.TO Tue 2025-04-01 Close Value: $24.55 Volume: 29,046 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-100.00 RY-PN.TO Mon 2025-03-31 Close Value: $24.60 Volume: 3,967 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-87.50 RY-PN.TO Fri 2025-03-28 Close Value: $24.60 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-87.50 RY-PN.TO Thu 2025-03-27 Close Value: $24.60 Volume: 2,921 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-87.50 RY-PN.TO Wed 2025-03-26 Close Value: $24.60 Volume: 5,773 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-100.00 RY-PN.TO Tue 2025-03-25 Close Value: $24.65 Volume: 1,100 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-82.14 RY-PN.TO Mon 2025-03-24 Close Value: $24.65 Volume: 200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-76.67 RY-PN.TO Fri 2025-03-21 Close Value: $24.61 Volume: 4,000 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-87.10 RY-PN.TO Thu 2025-03-20 Close Value: $24.65 Volume: 1,822 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-74.19 RY-PN.TO Wed 2025-03-19 Close Value: $24.65 Volume: 700 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-74.19 RY-PN.TO Tue 2025-03-18 Close Value: $24.65 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-62.16 RY-PN.TO Mon 2025-03-17 Close Value: $24.65 Volume: 200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-62.16 RY-PN.TO Fri 2025-03-14 Close Value: $24.77 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-29.73 RY-PN.TO Thu 2025-03-13 Close Value: $24.77 Volume: 3,896 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-29.73 RY-PN.TO Wed 2025-03-12 Close Value: $24.70 Volume: 2,201 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-48.65 RY-PN.TO Tue 2025-03-11 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %0.00 RY-PN.TO Mon 2025-03-10 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %0.00 RY-PN.TO Fri 2025-03-07 Close Value: $24.75 Volume: 1,460 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %0.00 RY-PN.TO Thu 2025-03-06 Close Value: $24.70 Volume: 5,200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-17.24 RY-PN.TO Wed 2025-03-05 Close Value: $24.65 Volume: 3,700 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-34.48 RY-PN.TO Tue 2025-03-04 Close Value: $24.65 Volume: 1,500 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-34.48 RY-PN.TO Mon 2025-03-03 Close Value: $24.57 Volume: 200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-62.07 RY-PN.TO Fri 2025-02-28 Close Value: $24.70 Volume: 2,273 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-17.24 RY-PN.TO Thu 2025-02-27 Close Value: $24.51 Volume: 3,678 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-82.76 RY-PN.TO Wed 2025-02-26 Close Value: $24.60 Volume: 4,300 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-51.72 RY-PN.TO Tue 2025-02-25 Close Value: $24.57 Volume: 5,550 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-62.07 RY-PN.TO Mon 2025-02-24 Close Value: $24.60 Volume: 1,400 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-51.72 RY-PN.TO Fri 2025-02-21 Close Value: $24.68 Volume: 1,900 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-17.95 RY-PN.TO Thu 2025-02-20 Close Value: $24.61 Volume: 100 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-35.90 RY-PN.TO Wed 2025-02-19 Close Value: $24.60 Volume: 1,900 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-38.46 RY-PN.TO Tue 2025-02-18 Close Value: $24.60 Volume: 2,093 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-38.46 RY-PN.TO Fri 2025-02-14 Close Value: $24.75 Volume: 4,222 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %0.00 RY-PN.TO Thu 2025-02-13 Close Value: $24.75 Volume: 1,600 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %0.00 RY-PN.TO Wed 2025-02-12 Close Value: $24.74 Volume: 700 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-2.00 RY-PN.TO Tue 2025-02-11 Close Value: $24.75 Volume: 310 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %0.00 RY-PN.TO Mon 2025-02-10 Close Value: $24.69 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-8.33 RY-PN.TO Fri 2025-02-07 Close Value: $24.69 Volume: 1,650 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-8.33 RY-PN.TO Thu 2025-02-06 Close Value: $24.64 Volume: 400 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-18.75 RY-PN.TO Wed 2025-02-05 Close Value: $24.65 Volume: 300 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-16.67 RY-PN.TO Tue 2025-02-04 Close Value: $24.64 Volume: 1,100 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-18.75 RY-PN.TO Mon 2025-02-03 Close Value: $24.62 Volume: 6,972 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-37.29 RY-PN.TO Fri 2025-01-31 Close Value: $24.62 Volume: 2,507 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-37.29 RY-PN.TO Thu 2025-01-30 Close Value: $24.41 Volume: 1,900 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-72.88 RY-PN.TO Wed 2025-01-29 Close Value: $24.40 Volume: 200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-75.00 RY-PN.TO Tue 2025-01-28 Close Value: $24.26 Volume: 1,000 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-98.65 RY-PN.TO Mon 2025-01-27 Close Value: $24.28 Volume: 2,310 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-95.95 RY-PN.TO Fri 2025-01-24 Close Value: $24.73 Volume: 900 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-50.00 RY-PN.TO Thu 2025-01-23 Close Value: $24.59 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-76.92 RY-PN.TO Wed 2025-01-22 Close Value: $24.59 Volume: 100 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-76.92 RY-PN.TO Tue 2025-01-21 Close Value: $24.55 Volume: 1,900 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-84.62 RY-PN.TO Mon 2025-01-20 Close Value: $24.69 Volume: 2,700 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-57.69 RY-PN.TO Fri 2025-01-17 Close Value: $24.58 Volume: 3,489 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-87.23 RY-PN.TO Thu 2025-01-16 Close Value: $24.56 Volume: 8,116 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-91.49 RY-PN.TO Wed 2025-01-15 Close Value: $24.61 Volume: 1,100 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-80.85 RY-PN.TO Tue 2025-01-14 Close Value: $24.84 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-31.91 RY-PN.TO Mon 2025-01-13 Close Value: $24.84 Volume: 500 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-31.91 RY-PN.TO Fri 2025-01-10 Close Value: $24.76 Volume: 3,450 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-38.33 RY-PN.TO Thu 2025-01-09 Close Value: $24.99 Volume: 1,000 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %0.00 RY-PN.TO Wed 2025-01-08 Close Value: $24.78 Volume: 5,821 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %0.00 RY-PN.TO Tue 2025-01-07 Close Value: $24.75 Volume: 2,517 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-10.00 RY-PN.TO Mon 2025-01-06 Close Value: $24.55 Volume: 100 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-60.00 RY-PN.TO Fri 2025-01-03 Close Value: $24.56 Volume: 1,100 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-57.50 RY-PN.TO Thu 2025-01-02 Close Value: $24.65 Volume: 6,200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-35.00
Performance Stats
Variables