Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RY-PN.TO $24.98 ($0.01) {%R-94} +TMX +Yahoo (1d5h7m old) D: 2026-01-28 $0.31/shr 76 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 RY-PN.TO Mon 2025-10-27 Close Value: $25.00 Volume: 4,394 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada (DIVIDEND $.31/shr, %1.24@$25.00, %1.241@$24.98) Williams PR: %-90.91 RY-PN.TO Wed 2025-11-12 Close Value: $24.98 Volume: 8,200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-93.75 RY-PN.TO Tue 2025-11-11 Close Value: $24.97 Volume: 7,800 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-96.88 RY-PN.TO Mon 2025-11-10 Close Value: $24.99 Volume: 34,000 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-90.63 RY-PN.TO Fri 2025-11-07 Close Value: $25.00 Volume: 103,020 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-88.24 RY-PN.TO Thu 2025-11-06 Close Value: $24.98 Volume: 8,128 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-94.12 RY-PN.TO Wed 2025-11-05 Close Value: $25.05 Volume: 6,400 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-73.53 RY-PN.TO Tue 2025-11-04 Close Value: $24.98 Volume: 3,600 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-94.12 RY-PN.TO Mon 2025-11-03 Close Value: $25.02 Volume: 5,725 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-82.35 RY-PN.TO Fri 2025-10-31 Close Value: $25.02 Volume: 2,268 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-82.35 RY-PN.TO Thu 2025-10-30 Close Value: $24.96 Volume: 100 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-100.00 RY-PN.TO Wed 2025-10-29 Close Value: $24.96 Volume: 4,586 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-100.00 RY-PN.TO Tue 2025-10-28 Close Value: $25.00 Volume: 2,804 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-88.24 RY-PN.TO Mon 2025-10-27 Close Value: $25.00 Volume: 4,394 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada (DIVIDEND $.31/shr, %1.24@$25.00, %1.241@$24.98) Williams PR: %-90.91 RY-PN.TO Fri 2025-10-24 Close Value: $25.27 Volume: 600 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-12.00 RY-PN.TO Thu 2025-10-23 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-40.00 RY-PN.TO Wed 2025-10-22 Close Value: $25.20 Volume: 1,000 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-40.00 RY-PN.TO Tue 2025-10-21 Close Value: $25.19 Volume: 700 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-44.00 RY-PN.TO Mon 2025-10-20 Close Value: $25.25 Volume: 3,200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-20.00 RY-PN.TO Fri 2025-10-17 Close Value: $25.24 Volume: 4,216 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-24.00 RY-PN.TO Thu 2025-10-16 Close Value: $25.25 Volume: 1,001 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-20.00 RY-PN.TO Wed 2025-10-15 Close Value: $25.17 Volume: 2,200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-47.83 RY-PN.TO Tue 2025-10-14 Close Value: $25.17 Volume: 1,200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-47.83 RY-PN.TO Fri 2025-10-10 Close Value: $25.20 Volume: 700 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-32.00 RY-PN.TO Thu 2025-10-09 Close Value: $25.10 Volume: 1,740 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-72.00 RY-PN.TO Wed 2025-10-08 Close Value: $25.12 Volume: 403 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-64.00 RY-PN.TO Tue 2025-10-07 Close Value: $25.09 Volume: 530 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-76.00 RY-PN.TO Mon 2025-10-06 Close Value: $25.10 Volume: 3,000 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-72.00 RY-PN.TO Fri 2025-10-03 Close Value: $25.13 Volume: 800 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-60.00 RY-PN.TO Thu 2025-10-02 Close Value: $25.12 Volume: 200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-64.00 RY-PN.TO Wed 2025-10-01 Close Value: $25.12 Volume: 1,000 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-64.00 RY-PN.TO Tue 2025-09-30 Close Value: $25.28 Volume: 2,740 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %0.00 RY-PN.TO Mon 2025-09-29 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-68.18 RY-PN.TO Fri 2025-09-26 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-68.18 RY-PN.TO Thu 2025-09-25 Close Value: $25.10 Volume: 4,000 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-68.18 RY-PN.TO Wed 2025-09-24 Close Value: $25.08 Volume: 340 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-77.27 RY-PN.TO Tue 2025-09-23 Close Value: $25.03 Volume: 500 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-100.00 RY-PN.TO Mon 2025-09-22 Close Value: $25.05 Volume: 2,007 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-100.00 RY-PN.TO Fri 2025-09-19 Close Value: $25.08 Volume: 4,430 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-85.71 RY-PN.TO Thu 2025-09-18 Close Value: $25.10 Volume: 27,600 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-76.19 RY-PN.TO Wed 2025-09-17 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-76.19 RY-PN.TO Tue 2025-09-16 Close Value: $25.10 Volume: 7,986 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-64.00 RY-PN.TO Mon 2025-09-15 Close Value: $25.12 Volume: 10,750 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-56.00 RY-PN.TO Fri 2025-09-12 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-61.54 RY-PN.TO Thu 2025-09-11 Close Value: $25.10 Volume: 2,750 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-61.54 RY-PN.TO Wed 2025-09-10 Close Value: $25.08 Volume: 3,200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-69.23 RY-PN.TO Tue 2025-09-09 Close Value: $25.06 Volume: 1,300 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-76.92 RY-PN.TO Mon 2025-09-08 Close Value: $25.05 Volume: 4,600 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-80.77 RY-PN.TO Fri 2025-09-05 Close Value: $25.08 Volume: 200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-58.06 RY-PN.TO Thu 2025-09-04 Close Value: $25.05 Volume: 1,000 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-67.74 RY-PN.TO Wed 2025-09-03 Close Value: $25.10 Volume: 2,947 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-51.61 RY-PN.TO Tue 2025-09-02 Close Value: $25.05 Volume: 500 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-50.00 RY-PN.TO Fri 2025-08-29 Close Value: $25.14 Volume: 7,775 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-5.00 RY-PN.TO Thu 2025-08-28 Close Value: $25.01 Volume: 200 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-57.14 RY-PN.TO Wed 2025-08-27 Close Value: $25.01 Volume: 300 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-57.14 RY-PN.TO Tue 2025-08-26 Close Value: $25.01 Volume: 4,126 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-44.44 RY-PN.TO Mon 2025-08-25 Close Value: $25.09 Volume: 3,396 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %0.00 RY-PN.TO Fri 2025-08-22 Close Value: $25.00 Volume: 105 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-59.09 RY-PN.TO Thu 2025-08-21 Close Value: $25.00 Volume: 100 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-59.09 RY-PN.TO Wed 2025-08-20 Close Value: $25.00 Volume: 2,140 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-59.09 RY-PN.TO Tue 2025-08-19 Close Value: $25.00 Volume: 6,600 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-60.87 RY-PN.TO Mon 2025-08-18 Close Value: $24.95 Volume: 900 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-82.61 RY-PN.TO Fri 2025-08-15 Close Value: $24.96 Volume: 300 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-75.00 RY-PN.TO Thu 2025-08-14 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-58.33 RY-PN.TO Wed 2025-08-13 Close Value: $25.00 Volume: 78,400 Type: Preferred Stock Name: Royal Bank of Canada Pref N Region: Canada Williams PR: %-72.97
Performance Stats
Variables