Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RUDC.TO $22.82 ($0.12) {%R-68} +TMX +Yahoo (1d2h9m old) D: 2025-12-21 $0.115/shr 1 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 RUDC.TO Fri 2025-11-21 Close Value: $22.70 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.115/shr, %0.5066@$22.70, %0.5039@$22.82) Williams PR: %-75.86 RUDC.TO Fri 2025-10-24 Close Value: $22.96 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.115/shr, %0.5009@$22.96, %0.5039@$22.82) Williams PR: %-22.41 RUDC.TO Mon 2025-09-22 Close Value: $22.59 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.115/shr, %0.5091@$22.59, %0.5039@$22.82) Williams PR: %-34.78 RUDC.TO Fri 2025-12-19 Close Value: $22.82 Volume: 307 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-67.57 RUDC.TO Thu 2025-12-18 Close Value: $22.70 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 RUDC.TO Wed 2025-12-17 Close Value: $22.76 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-97.56 RUDC.TO Tue 2025-12-16 Close Value: $22.75 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 RUDC.TO Mon 2025-12-15 Close Value: $22.94 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-82.98 RUDC.TO Fri 2025-12-12 Close Value: $23.05 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-51.85 RUDC.TO Thu 2025-12-11 Close Value: $22.94 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-72.22 RUDC.TO Wed 2025-12-10 Close Value: $22.87 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-69.70 RUDC.TO Tue 2025-12-09 Close Value: $22.94 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-55.71 RUDC.TO Mon 2025-12-08 Close Value: $22.86 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-61.04 RUDC.TO Fri 2025-12-05 Close Value: $22.90 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-55.84 RUDC.TO Thu 2025-12-04 Close Value: $23.07 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-33.77 RUDC.TO Wed 2025-12-03 Close Value: $22.94 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-50.65 RUDC.TO Tue 2025-12-02 Close Value: $22.94 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-50.65 RUDC.TO Mon 2025-12-01 Close Value: $23.00 Volume: 500 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-42.86 RUDC.TO Fri 2025-11-28 Close Value: $23.16 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-22.08 RUDC.TO Thu 2025-11-27 Close Value: $23.10 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-29.87 RUDC.TO Wed 2025-11-26 Close Value: $23.11 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-6.03 RUDC.TO Tue 2025-11-25 Close Value: $23.01 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-22.41 RUDC.TO Mon 2025-11-24 Close Value: $22.79 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-60.34 RUDC.TO Fri 2025-11-21 Close Value: $22.70 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.115/shr, %0.5066@$22.70, %0.5039@$22.82) Williams PR: %-75.86 RUDC.TO Thu 2025-11-20 Close Value: $22.64 Volume: 500 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-86.21 RUDC.TO Wed 2025-11-19 Close Value: $22.72 Volume: 1,000 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-72.41 RUDC.TO Tue 2025-11-18 Close Value: $22.64 Volume: 500 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-90.91 RUDC.TO Mon 2025-11-17 Close Value: $22.90 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-43.64 RUDC.TO Fri 2025-11-14 Close Value: $22.98 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-29.09 RUDC.TO Thu 2025-11-13 Close Value: $23.11 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-5.45 RUDC.TO Wed 2025-11-12 Close Value: $23.14 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %0.00 RUDC.TO Tue 2025-11-11 Close Value: $22.78 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-59.57 RUDC.TO Mon 2025-11-10 Close Value: $22.72 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-72.34 RUDC.TO Fri 2025-11-07 Close Value: $22.67 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-84.00 RUDC.TO Thu 2025-11-06 Close Value: $22.72 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-74.00 RUDC.TO Wed 2025-11-05 Close Value: $22.82 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-54.00 RUDC.TO Tue 2025-11-04 Close Value: $22.79 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-60.00 RUDC.TO Mon 2025-11-03 Close Value: $22.70 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-78.00 RUDC.TO Fri 2025-10-31 Close Value: $22.75 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-58.62 RUDC.TO Thu 2025-10-30 Close Value: $22.86 Volume: 700 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-39.66 RUDC.TO Wed 2025-10-29 Close Value: $22.88 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-36.21 RUDC.TO Tue 2025-10-28 Close Value: $22.88 Volume: 1,000 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-36.21 RUDC.TO Mon 2025-10-27 Close Value: $22.97 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-20.69 RUDC.TO Fri 2025-10-24 Close Value: $22.96 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.115/shr, %0.5009@$22.96, %0.5039@$22.82) Williams PR: %-22.41 RUDC.TO Thu 2025-10-23 Close Value: $22.83 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-44.83 RUDC.TO Wed 2025-10-22 Close Value: $22.94 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-25.86 RUDC.TO Tue 2025-10-21 Close Value: $23.09 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %0.00 RUDC.TO Mon 2025-10-20 Close Value: $22.83 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-33.33 RUDC.TO Fri 2025-10-17 Close Value: $22.86 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-27.08 RUDC.TO Thu 2025-10-16 Close Value: $22.91 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-16.67 RUDC.TO Wed 2025-10-15 Close Value: $22.90 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-18.75 RUDC.TO Tue 2025-10-14 Close Value: $22.51 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 RUDC.TO Fri 2025-10-10 Close Value: $22.59 Volume: 1,500 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 RUDC.TO Thu 2025-10-09 Close Value: $22.91 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-20.00 RUDC.TO Wed 2025-10-08 Close Value: $22.87 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-30.00 RUDC.TO Tue 2025-10-07 Close Value: $22.90 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-22.50 RUDC.TO Mon 2025-10-06 Close Value: $22.93 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-13.04 RUDC.TO Fri 2025-10-03 Close Value: $22.93 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-13.04 RUDC.TO Thu 2025-10-02 Close Value: $22.86 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-28.26 RUDC.TO Wed 2025-10-01 Close Value: $22.89 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-21.74 RUDC.TO Tue 2025-09-30 Close Value: $22.86 Volume: 600 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-28.26 RUDC.TO Mon 2025-09-29 Close Value: $22.85 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-30.43 RUDC.TO Fri 2025-09-26 Close Value: $22.95 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-5.71 RUDC.TO Thu 2025-09-25 Close Value: $22.83 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %0.00 RUDC.TO Wed 2025-09-24 Close Value: $22.72 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-15.69 RUDC.TO Tue 2025-09-23 Close Value: $22.68 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-23.53 RUDC.TO Mon 2025-09-22 Close Value: $22.59 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.115/shr, %0.5091@$22.59, %0.5039@$22.82) Williams PR: %-34.78 RUDC.TO Fri 2025-09-19 Close Value: $22.64 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-21.57
Performance Stats
Variables