Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RUDC.TO $23.16 ($-0.49) {%R-100} +TMX +Yahoo (1d10h38m old) D: 2026-03-21 $0.1275/shr 17 days.
Feb 2026 Jan 2026 Dec 2025 RUDC.TO Fri 2026-02-20 Close Value: $23.79 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.14/shr, %0.5885@$23.79, %0.6045@$23.16) Williams PR: %-12.50 RUDC.TO Fri 2026-01-23 Close Value: $22.85 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.14/shr, %0.6127@$22.85, %0.6045@$23.16) Williams PR: %-100.00 RUDC.TO Tue 2025-12-30 Close Value: $22.70 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.115/shr, %0.5066@$22.70, %0.4965@$23.16) Williams PR: %-100.00 RUDC.TO Tue 2026-03-03 Close Value: $23.16 Volume: 550 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 RUDC.TO Mon 2026-03-02 Close Value: $23.65 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-45.28 RUDC.TO Fri 2026-02-27 Close Value: $23.47 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-79.25 RUDC.TO Thu 2026-02-26 Close Value: $23.67 Volume: 900 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-64.29 RUDC.TO Wed 2026-02-25 Close Value: $23.60 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-61.70 RUDC.TO Tue 2026-02-24 Close Value: $23.60 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-54.72 RUDC.TO Mon 2026-02-23 Close Value: $23.56 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-62.26 RUDC.TO Fri 2026-02-20 Close Value: $23.79 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.14/shr, %0.5885@$23.79, %0.6045@$23.16) Williams PR: %-12.50 RUDC.TO Thu 2026-02-19 Close Value: $23.82 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-8.75 RUDC.TO Wed 2026-02-18 Close Value: $23.87 Volume: 500 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-2.41 RUDC.TO Tue 2026-02-17 Close Value: $23.78 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-4.04 RUDC.TO Fri 2026-02-13 Close Value: $23.58 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-20.59 RUDC.TO Thu 2026-02-12 Close Value: $23.58 Volume: 600 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-20.59 RUDC.TO Wed 2026-02-11 Close Value: $23.78 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-0.98 RUDC.TO Tue 2026-02-10 Close Value: $23.64 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-14.71 RUDC.TO Mon 2026-02-09 Close Value: $23.79 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %0.00 RUDC.TO Fri 2026-02-06 Close Value: $23.42 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-51.85 RUDC.TO Thu 2026-02-05 Close Value: $23.47 Volume: 500 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-48.15 RUDC.TO Wed 2026-02-04 Close Value: $23.56 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-41.48 RUDC.TO Tue 2026-02-03 Close Value: $23.30 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-60.74 RUDC.TO Mon 2026-02-02 Close Value: $23.09 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-76.30 RUDC.TO Fri 2026-01-30 Close Value: $23.06 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-78.52 RUDC.TO Thu 2026-01-29 Close Value: $22.83 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-95.56 RUDC.TO Wed 2026-01-28 Close Value: $22.82 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-96.30 RUDC.TO Tue 2026-01-27 Close Value: $22.82 Volume: 800 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-96.30 RUDC.TO Mon 2026-01-26 Close Value: $22.83 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 RUDC.TO Fri 2026-01-23 Close Value: $22.85 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.14/shr, %0.6127@$22.85, %0.6045@$23.16) Williams PR: %-100.00 RUDC.TO Thu 2026-01-22 Close Value: $23.19 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-83.04 RUDC.TO Wed 2026-01-21 Close Value: $23.20 Volume: 900 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-67.65 RUDC.TO Tue 2026-01-20 Close Value: $23.13 Volume: 800 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-72.79 RUDC.TO Mon 2026-01-19 Close Value: $24.12 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %0.00 RUDC.TO Fri 2026-01-16 Close Value: $23.45 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %0.00 RUDC.TO Thu 2026-01-15 Close Value: $23.42 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %0.00 RUDC.TO Wed 2026-01-14 Close Value: $23.31 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-3.17 RUDC.TO Tue 2026-01-13 Close Value: $23.29 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-6.35 RUDC.TO Mon 2026-01-12 Close Value: $23.32 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %0.00 RUDC.TO Fri 2026-01-09 Close Value: $23.31 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %0.00 RUDC.TO Thu 2026-01-08 Close Value: $23.00 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-30.23 RUDC.TO Wed 2026-01-07 Close Value: $23.05 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-18.60 RUDC.TO Tue 2026-01-06 Close Value: $23.04 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %0.00 RUDC.TO Mon 2026-01-05 Close Value: $23.03 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-2.94 RUDC.TO Fri 2026-01-02 Close Value: $22.76 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-75.00 RUDC.TO Wed 2025-12-31 Close Value: $22.70 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 RUDC.TO Tue 2025-12-30 Close Value: $22.70 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada (DIVIDEND $.115/shr, %0.5066@$22.70, %0.4965@$23.16) Williams PR: %-100.00 RUDC.TO Mon 2025-12-29 Close Value: $22.92 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-37.14 RUDC.TO Wed 2025-12-24 Close Value: $22.85 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-57.14 RUDC.TO Tue 2025-12-23 Close Value: $22.85 Volume: 600 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-59.46 RUDC.TO Mon 2025-12-22 Close Value: $22.86 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-56.76 RUDC.TO Fri 2025-12-19 Close Value: $22.82 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-67.57 RUDC.TO Thu 2025-12-18 Close Value: $22.70 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 RUDC.TO Wed 2025-12-17 Close Value: $22.76 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-97.56 RUDC.TO Tue 2025-12-16 Close Value: $22.75 Volume: 200 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 RUDC.TO Mon 2025-12-15 Close Value: $22.94 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-82.98 RUDC.TO Fri 2025-12-12 Close Value: $23.05 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-51.85 RUDC.TO Thu 2025-12-11 Close Value: $22.94 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-72.22 RUDC.TO Wed 2025-12-10 Close Value: $22.87 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-69.70 RUDC.TO Tue 2025-12-09 Close Value: $22.94 Volume: 100 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-55.71 RUDC.TO Mon 2025-12-08 Close Value: $22.86 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-61.04 RUDC.TO Fri 2025-12-05 Close Value: $22.90 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-55.84 RUDC.TO Thu 2025-12-04 Close Value: $23.07 Volume: 400 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-33.77 RUDC.TO Wed 2025-12-03 Close Value: $22.94 Volume: 0 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-50.65 RUDC.TO Tue 2025-12-02 Close Value: $22.94 Volume: 300 Type: ETF Name: RBC U.S. Dividend Covered Call ETF Region: Canada Williams PR: %-50.65
Performance Stats
Variables