Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RSCC.NEO $18.23 ($0.27) {%R-46} +TMX +Yahoo (1d2h6m old) D: 2025-12-28 $0.21/shr 8 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 RSCC.NEO Fri 2025-11-28 Close Value: $18.26 Volume: 175 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada (DIVIDEND $.21/shr, %1.1501@$18.26, %1.1519@$18.23) Williams PR: %-28.45 RSCC.NEO Fri 2025-10-31 Close Value: $18.40 Volume: 4,406 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada (DIVIDEND $.21/shr, %1.1413@$18.40, %1.1519@$18.23) Williams PR: %-66.67 RSCC.NEO Mon 2025-09-29 Close Value: $18.07 Volume: 263 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada (DIVIDEND $.21/shr, %1.1621@$18.07, %1.1519@$18.23) Williams PR: %-64.41 RSCC.NEO Fri 2025-12-19 Close Value: $18.23 Volume: 2,520 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-46.00 RSCC.NEO Wed 2025-12-17 Close Value: $17.96 Volume: 15,709 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-100.00 RSCC.NEO Tue 2025-12-16 Close Value: $18.11 Volume: 11,978 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-88.89 RSCC.NEO Mon 2025-12-15 Close Value: $18.19 Volume: 315 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-88.89 RSCC.NEO Fri 2025-12-12 Close Value: $18.28 Volume: 530 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-47.69 RSCC.NEO Thu 2025-12-11 Close Value: $18.46 Volume: 1,001 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-20.00 RSCC.NEO Wed 2025-12-10 Close Value: $18.36 Volume: 860 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-21.90 RSCC.NEO Tue 2025-12-09 Close Value: $18.23 Volume: 0 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-31.03 RSCC.NEO Mon 2025-12-08 Close Value: $18.23 Volume: 1,225 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-31.03 RSCC.NEO Fri 2025-12-05 Close Value: $18.20 Volume: 904 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-33.62 RSCC.NEO Thu 2025-12-04 Close Value: $18.40 Volume: 272 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-16.38 RSCC.NEO Wed 2025-12-03 Close Value: $18.14 Volume: 0 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-38.79 RSCC.NEO Tue 2025-12-02 Close Value: $18.14 Volume: 0 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-38.79 RSCC.NEO Mon 2025-12-01 Close Value: $18.14 Volume: 400 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-38.79 RSCC.NEO Fri 2025-11-28 Close Value: $18.26 Volume: 175 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada (DIVIDEND $.21/shr, %1.1501@$18.26, %1.1519@$18.23) Williams PR: %-28.45 RSCC.NEO Thu 2025-11-27 Close Value: $18.50 Volume: 800 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-7.76 RSCC.NEO Wed 2025-11-26 Close Value: $18.45 Volume: 0 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %0.00 RSCC.NEO Tue 2025-11-25 Close Value: $18.45 Volume: 2,400 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %0.00 RSCC.NEO Mon 2025-11-24 Close Value: $18.14 Volume: 1,500 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-32.38 RSCC.NEO Fri 2025-11-21 Close Value: $17.89 Volume: 14,390 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-56.19 RSCC.NEO Thu 2025-11-20 Close Value: $17.43 Volume: 380 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-100.00 RSCC.NEO Wed 2025-11-19 Close Value: $17.67 Volume: 1,808 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-77.88 RSCC.NEO Tue 2025-11-18 Close Value: $17.59 Volume: 1,000 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-86.49 RSCC.NEO Mon 2025-11-17 Close Value: $17.60 Volume: 1,907 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-100.00 RSCC.NEO Fri 2025-11-14 Close Value: $17.88 Volume: 1,085 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-86.73 RSCC.NEO Thu 2025-11-13 Close Value: $17.83 Volume: 595 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-100.00 RSCC.NEO Wed 2025-11-12 Close Value: $18.28 Volume: 416 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-56.25 RSCC.NEO Tue 2025-11-11 Close Value: $18.30 Volume: 0 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-53.75 RSCC.NEO Mon 2025-11-10 Close Value: $18.30 Volume: 7,751 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-53.75 RSCC.NEO Fri 2025-11-07 Close Value: $18.12 Volume: 1,170 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-76.25 RSCC.NEO Thu 2025-11-06 Close Value: $18.19 Volume: 190 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-72.97 RSCC.NEO Wed 2025-11-05 Close Value: $18.48 Volume: 1,413 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-33.78 RSCC.NEO Tue 2025-11-04 Close Value: $18.21 Volume: 737 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-70.27 RSCC.NEO Mon 2025-11-03 Close Value: $18.40 Volume: 0 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-66.67 RSCC.NEO Fri 2025-10-31 Close Value: $18.40 Volume: 4,406 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada (DIVIDEND $.21/shr, %1.1413@$18.40, %1.1519@$18.23) Williams PR: %-66.67 RSCC.NEO Thu 2025-10-30 Close Value: $18.50 Volume: 822 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-49.12 RSCC.NEO Wed 2025-10-29 Close Value: $18.47 Volume: 17,200 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-38.75 RSCC.NEO Tue 2025-10-28 Close Value: $18.58 Volume: 700 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-25.00 RSCC.NEO Mon 2025-10-27 Close Value: $18.73 Volume: 100 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-6.25 RSCC.NEO Fri 2025-10-24 Close Value: $18.51 Volume: 0 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-33.75 RSCC.NEO Thu 2025-10-23 Close Value: $18.51 Volume: 550 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-33.75 RSCC.NEO Wed 2025-10-22 Close Value: $18.36 Volume: 16,575 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-52.50 RSCC.NEO Tue 2025-10-21 Close Value: $18.56 Volume: 983 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-27.50 RSCC.NEO Mon 2025-10-20 Close Value: $18.64 Volume: 20,101 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-17.50 RSCC.NEO Fri 2025-10-17 Close Value: $18.32 Volume: 158 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-56.79 RSCC.NEO Thu 2025-10-16 Close Value: $18.43 Volume: 19,985 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-43.21 RSCC.NEO Wed 2025-10-15 Close Value: $18.72 Volume: 2,700 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-7.41 RSCC.NEO Tue 2025-10-14 Close Value: $18.62 Volume: 11,680 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-12.16 RSCC.NEO Fri 2025-10-10 Close Value: $18.02 Volume: 21,477 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-89.80 RSCC.NEO Thu 2025-10-09 Close Value: $18.39 Volume: 0 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-14.29 RSCC.NEO Wed 2025-10-08 Close Value: $18.39 Volume: 900 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-14.29 RSCC.NEO Tue 2025-10-07 Close Value: $18.26 Volume: 13,408 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-40.82 RSCC.NEO Mon 2025-10-06 Close Value: $18.39 Volume: 3,005 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-13.21 RSCC.NEO Fri 2025-10-03 Close Value: $18.34 Volume: 5,400 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-20.37 RSCC.NEO Thu 2025-10-02 Close Value: $18.28 Volume: 18,100 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-31.48 RSCC.NEO Wed 2025-10-01 Close Value: $18.06 Volume: 0 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-72.22 RSCC.NEO Tue 2025-09-30 Close Value: $18.06 Volume: 29,000 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-72.22 RSCC.NEO Mon 2025-09-29 Close Value: $18.07 Volume: 263 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada (DIVIDEND $.21/shr, %1.1621@$18.07, %1.1519@$18.23) Williams PR: %-64.41 RSCC.NEO Fri 2025-09-26 Close Value: $18.15 Volume: 0 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-46.88 RSCC.NEO Thu 2025-09-25 Close Value: $18.15 Volume: 3,927 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-46.88 RSCC.NEO Wed 2025-09-24 Close Value: $18.25 Volume: 11,058 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-30.77 RSCC.NEO Tue 2025-09-23 Close Value: $18.29 Volume: 40,700 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-20.78 RSCC.NEO Mon 2025-09-22 Close Value: $18.29 Volume: 1,959 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %0.00 RSCC.NEO Fri 2025-09-19 Close Value: $18.14 Volume: 1,550 Type: ETF Name: Global X Russell 2000 Covered Call ETF Region: Canada Williams PR: %-24.59
Performance Stats
Variables