Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RS-PA.TO $10.11 ($0.00) {%R-93} +TMX +Yahoo (1d7h10m old) D: 2026-06-30 $0.1381/shr 84 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 RS-PA.TO Tue 2026-03-31 Close Value: $10.11 Volume: 31,888 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.145/shr, %1.4342@$10.11, %1.4342@$10.11) Williams PR: %-93.33 RS-PA.TO Mon 2026-04-06 Close Value: $10.11 Volume: 7,700 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-93.33 RS-PA.TO Thu 2026-04-02 Close Value: $10.11 Volume: 10,736 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-93.33 RS-PA.TO Wed 2026-04-01 Close Value: $10.12 Volume: 11,659 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-86.67 RS-PA.TO Tue 2026-03-31 Close Value: $10.11 Volume: 31,888 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.145/shr, %1.4342@$10.11, %1.4342@$10.11) Williams PR: %-93.33 RS-PA.TO Mon 2026-03-30 Close Value: $10.25 Volume: 700 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %0.00 RS-PA.TO Fri 2026-03-27 Close Value: $10.21 Volume: 8,400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-44.44 RS-PA.TO Thu 2026-03-26 Close Value: $10.20 Volume: 6,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-55.56 RS-PA.TO Wed 2026-03-25 Close Value: $10.21 Volume: 9,015 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-44.44 RS-PA.TO Tue 2026-03-24 Close Value: $10.18 Volume: 6,019 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-77.78 RS-PA.TO Mon 2026-03-23 Close Value: $10.17 Volume: 7,200 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-88.89 RS-PA.TO Fri 2026-03-20 Close Value: $10.22 Volume: 6,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-33.33 RS-PA.TO Thu 2026-03-19 Close Value: $10.23 Volume: 3,050 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-22.22 RS-PA.TO Wed 2026-03-18 Close Value: $10.19 Volume: 9,100 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-66.67 RS-PA.TO Tue 2026-03-17 Close Value: $10.20 Volume: 16,362 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-55.56 RS-PA.TO Mon 2026-03-16 Close Value: $10.18 Volume: 11,001 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-70.00 RS-PA.TO Fri 2026-03-13 Close Value: $10.18 Volume: 9,120 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-70.00 RS-PA.TO Thu 2026-03-12 Close Value: $10.22 Volume: 4,750 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-30.00 RS-PA.TO Wed 2026-03-11 Close Value: $10.17 Volume: 16,429 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-80.00 RS-PA.TO Tue 2026-03-10 Close Value: $10.17 Volume: 15,990 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-66.67 RS-PA.TO Mon 2026-03-09 Close Value: $10.18 Volume: 3,700 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-58.33 RS-PA.TO Fri 2026-03-06 Close Value: $10.17 Volume: 8,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-61.54 RS-PA.TO Thu 2026-03-05 Close Value: $10.21 Volume: 3,100 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-30.77 RS-PA.TO Wed 2026-03-04 Close Value: $10.20 Volume: 10,800 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-38.46 RS-PA.TO Tue 2026-03-03 Close Value: $10.21 Volume: 26,505 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-28.57 RS-PA.TO Mon 2026-03-02 Close Value: $10.24 Volume: 29,754 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-7.14 RS-PA.TO Fri 2026-02-27 Close Value: $10.18 Volume: 9,300 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-27.27 RS-PA.TO Thu 2026-02-26 Close Value: $10.20 Volume: 5,305 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-9.09 RS-PA.TO Wed 2026-02-25 Close Value: $10.21 Volume: 17,640 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %0.00 RS-PA.TO Tue 2026-02-24 Close Value: $10.16 Volume: 400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-23.08 RS-PA.TO Mon 2026-02-23 Close Value: $10.16 Volume: 1,500 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-28.57 RS-PA.TO Fri 2026-02-20 Close Value: $10.16 Volume: 3,800 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-28.57 RS-PA.TO Thu 2026-02-19 Close Value: $10.15 Volume: 10,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-35.71 RS-PA.TO Wed 2026-02-18 Close Value: $10.16 Volume: 4,300 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-28.57 RS-PA.TO Tue 2026-02-17 Close Value: $10.12 Volume: 3,656 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-57.14 RS-PA.TO Fri 2026-02-13 Close Value: $10.13 Volume: 3,405 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS-PA.TO Thu 2026-02-12 Close Value: $10.11 Volume: 11,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-64.29 RS-PA.TO Wed 2026-02-11 Close Value: $10.15 Volume: 7,900 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-35.71 RS-PA.TO Tue 2026-02-10 Close Value: $10.12 Volume: 9,100 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-57.14 RS-PA.TO Mon 2026-02-09 Close Value: $10.12 Volume: 3,400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-57.14 RS-PA.TO Fri 2026-02-06 Close Value: $10.12 Volume: 31,862 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-70.00 RS-PA.TO Thu 2026-02-05 Close Value: $10.15 Volume: 12,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-78.57 RS-PA.TO Wed 2026-02-04 Close Value: $10.15 Volume: 13,582 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-78.57 RS-PA.TO Tue 2026-02-03 Close Value: $10.16 Volume: 1,800 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-73.33 RS-PA.TO Mon 2026-02-02 Close Value: $10.15 Volume: 4,700 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-80.00 RS-PA.TO Fri 2026-01-30 Close Value: $10.17 Volume: 6,900 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-66.67 RS-PA.TO Thu 2026-01-29 Close Value: $10.16 Volume: 12,100 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-73.33 RS-PA.TO Wed 2026-01-28 Close Value: $10.14 Volume: 10,008 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-86.67 RS-PA.TO Tue 2026-01-27 Close Value: $10.13 Volume: 3,500 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-94.44 RS-PA.TO Mon 2026-01-26 Close Value: $10.15 Volume: 21,985 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-83.33 RS-PA.TO Fri 2026-01-23 Close Value: $10.16 Volume: 10,242 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-93.33 RS-PA.TO Thu 2026-01-22 Close Value: $10.15 Volume: 8,094 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-100.00 RS-PA.TO Wed 2026-01-21 Close Value: $10.16 Volume: 5,965 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-93.33 RS-PA.TO Tue 2026-01-20 Close Value: $10.16 Volume: 19,420 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-93.33 RS-PA.TO Mon 2026-01-19 Close Value: $10.20 Volume: 7,554 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-62.50 RS-PA.TO Fri 2026-01-16 Close Value: $10.20 Volume: 7,801 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-70.00 RS-PA.TO Thu 2026-01-15 Close Value: $10.21 Volume: 3,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-65.00 RS-PA.TO Wed 2026-01-14 Close Value: $10.21 Volume: 7,633 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-65.00 RS-PA.TO Tue 2026-01-13 Close Value: $10.21 Volume: 7,000 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-65.00 RS-PA.TO Mon 2026-01-12 Close Value: $10.21 Volume: 23,200 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-65.00 RS-PA.TO Fri 2026-01-09 Close Value: $10.23 Volume: 4,400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-60.87 RS-PA.TO Thu 2026-01-08 Close Value: $10.23 Volume: 11,100 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-60.87 RS-PA.TO Wed 2026-01-07 Close Value: $10.24 Volume: 5,590 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-56.52 RS-PA.TO Tue 2026-01-06 Close Value: $10.25 Volume: 2,500 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-52.17 RS-PA.TO Mon 2026-01-05 Close Value: $10.20 Volume: 2,202 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-73.91
Performance Stats
Variables