Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RS-PA.TO $10.15 ($-0.01) {%R-100} +TMX +Yahoo (1d13h18m old) D: 2026-04-02 $0.1313/shr 69 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 RS-PA.TO Wed 2025-12-31 Close Value: $10.19 Volume: 21,310 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.1313/shr, %1.2885@$10.19, %1.2936@$10.15) Williams PR: %-78.26 RS-PA.TO Thu 2026-01-22 Close Value: $10.15 Volume: 8,094 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-100.00 RS-PA.TO Wed 2026-01-21 Close Value: $10.16 Volume: 5,887 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-93.33 RS-PA.TO Tue 2026-01-20 Close Value: $10.16 Volume: 19,420 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-93.33 RS-PA.TO Mon 2026-01-19 Close Value: $10.20 Volume: 7,554 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-62.50 RS-PA.TO Fri 2026-01-16 Close Value: $10.20 Volume: 7,801 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-70.00 RS-PA.TO Thu 2026-01-15 Close Value: $10.21 Volume: 3,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-65.00 RS-PA.TO Wed 2026-01-14 Close Value: $10.21 Volume: 7,633 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-65.00 RS-PA.TO Tue 2026-01-13 Close Value: $10.21 Volume: 7,000 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-65.00 RS-PA.TO Mon 2026-01-12 Close Value: $10.21 Volume: 23,200 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-65.00 RS-PA.TO Fri 2026-01-09 Close Value: $10.23 Volume: 4,400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-60.87 RS-PA.TO Thu 2026-01-08 Close Value: $10.23 Volume: 11,100 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-60.87 RS-PA.TO Wed 2026-01-07 Close Value: $10.24 Volume: 5,590 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-56.52 RS-PA.TO Tue 2026-01-06 Close Value: $10.25 Volume: 2,500 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-52.17 RS-PA.TO Mon 2026-01-05 Close Value: $10.20 Volume: 2,202 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-73.91 RS-PA.TO Fri 2026-01-02 Close Value: $10.20 Volume: 3,400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-73.91 RS-PA.TO Wed 2025-12-31 Close Value: $10.19 Volume: 21,310 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada (DIVIDEND $.1313/shr, %1.2885@$10.19, %1.2936@$10.15) Williams PR: %-78.26 RS-PA.TO Tue 2025-12-30 Close Value: $10.34 Volume: 2,110 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-12.50 RS-PA.TO Mon 2025-12-29 Close Value: $10.34 Volume: 3,000 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-12.50 RS-PA.TO Wed 2025-12-24 Close Value: $10.31 Volume: 10,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-24.00 RS-PA.TO Tue 2025-12-23 Close Value: $10.30 Volume: 24,650 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-28.00 RS-PA.TO Mon 2025-12-22 Close Value: $10.36 Volume: 23,310 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-4.00 RS-PA.TO Fri 2025-12-19 Close Value: $10.31 Volume: 26,220 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-17.39 RS-PA.TO Thu 2025-12-18 Close Value: $10.27 Volume: 18,850 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-21.05 RS-PA.TO Wed 2025-12-17 Close Value: $10.22 Volume: 8,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-9.09 RS-PA.TO Tue 2025-12-16 Close Value: $10.19 Volume: 16,340 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-36.36 RS-PA.TO Mon 2025-12-15 Close Value: $10.17 Volume: 15,783 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-22.22 RS-PA.TO Fri 2025-12-12 Close Value: $10.17 Volume: 13,400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-22.22 RS-PA.TO Thu 2025-12-11 Close Value: $10.18 Volume: 24,700 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %0.00 RS-PA.TO Wed 2025-12-10 Close Value: $10.14 Volume: 192,001 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-42.86 RS-PA.TO Tue 2025-12-09 Close Value: $10.14 Volume: 91,038 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS-PA.TO Mon 2025-12-08 Close Value: $10.13 Volume: 55,311 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-62.50 RS-PA.TO Fri 2025-12-05 Close Value: $10.14 Volume: 7,000 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-60.00 RS-PA.TO Thu 2025-12-04 Close Value: $10.15 Volume: 8,400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS-PA.TO Wed 2025-12-03 Close Value: $10.14 Volume: 32,000 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-60.00 RS-PA.TO Tue 2025-12-02 Close Value: $10.14 Volume: 13,698 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-60.00 RS-PA.TO Mon 2025-12-01 Close Value: $10.15 Volume: 7,800 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS-PA.TO Fri 2025-11-28 Close Value: $10.14 Volume: 1,600 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-60.00 RS-PA.TO Thu 2025-11-27 Close Value: $10.13 Volume: 4,950 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-70.00 RS-PA.TO Wed 2025-11-26 Close Value: $10.14 Volume: 115,108 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-60.00 RS-PA.TO Tue 2025-11-25 Close Value: $10.16 Volume: 49,700 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-57.14 RS-PA.TO Mon 2025-11-24 Close Value: $10.15 Volume: 55,200 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-71.43 RS-PA.TO Fri 2025-11-21 Close Value: $10.17 Volume: 6,000 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS-PA.TO Thu 2025-11-20 Close Value: $10.17 Volume: 2,391 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-50.00 RS-PA.TO Wed 2025-11-19 Close Value: $10.15 Volume: 8,800 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-75.00 RS-PA.TO Tue 2025-11-18 Close Value: $10.14 Volume: 51,188 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-87.50 RS-PA.TO Mon 2025-11-17 Close Value: $10.18 Volume: 40,850 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-57.14 RS-PA.TO Fri 2025-11-14 Close Value: $10.20 Volume: 1,000 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-28.57 RS-PA.TO Thu 2025-11-13 Close Value: $10.20 Volume: 10,585 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-28.57 RS-PA.TO Wed 2025-11-12 Close Value: $10.19 Volume: 8,400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-55.56 RS-PA.TO Tue 2025-11-11 Close Value: $10.18 Volume: 3,742 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-66.67 RS-PA.TO Mon 2025-11-10 Close Value: $10.20 Volume: 7,900 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-44.44 RS-PA.TO Fri 2025-11-07 Close Value: $10.19 Volume: 1,700 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-55.56 RS-PA.TO Thu 2025-11-06 Close Value: $10.19 Volume: 21,700 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-55.56 RS-PA.TO Wed 2025-11-05 Close Value: $10.20 Volume: 7,400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-58.33 RS-PA.TO Tue 2025-11-04 Close Value: $10.18 Volume: 16,100 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-69.23 RS-PA.TO Mon 2025-11-03 Close Value: $10.19 Volume: 33,500 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-61.54 RS-PA.TO Fri 2025-10-31 Close Value: $10.19 Volume: 34,440 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-61.54 RS-PA.TO Thu 2025-10-30 Close Value: $10.20 Volume: 56,438 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-53.85 RS-PA.TO Wed 2025-10-29 Close Value: $10.18 Volume: 64,795 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-69.23 RS-PA.TO Tue 2025-10-28 Close Value: $10.21 Volume: 11,000 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-46.15 RS-PA.TO Mon 2025-10-27 Close Value: $10.20 Volume: 7,332 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-53.85 RS-PA.TO Fri 2025-10-24 Close Value: $10.21 Volume: 3,274 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-46.15 RS-PA.TO Thu 2025-10-23 Close Value: $10.19 Volume: 10,400 Type: Preferred Stock Name: Real Estate & E-Commerce Split Corp Region: Canada Williams PR: %-61.54
Performance Stats
Variables