Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
ROG.TO $25.48 ($0.78) {%R-1} +TMX +Yahoo (34m old)
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.91 Volume: 22,700 Type: Common Stock Name: Roche Holding AG Region: Canada (ROG.TO DIV $.499/shr, %2.0032@$24.91, %1.9584@$25.48) Williams PR: %-99.55 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.48 Volume: 15,900 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-1.15 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.62 Volume: 7,400 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.10 Volume: 3,200 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-20.34 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.95 Volume: 5,300 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-41.54 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.66 Volume: 1,500 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-86.15 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.96 Volume: 9,400 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.99 Volume: 12,300 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.01 Volume: 10,400 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-19.32 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.79 Volume: 10,000 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-27.86 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.00 Volume: 6,700 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-12.86 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.71 Volume: 19,000 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-27.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.90 Volume: 700 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-16.28 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.08 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-5.81 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.14 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-12.04 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.18 Volume: 20,900 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.99 Volume: 25,000 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-26.44 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.57 Volume: 4,500 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-60.64 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.30 Volume: 12,500 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-71.91 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.35 Volume: 5,000 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-70.23 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.42 Volume: 9,600 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-74.12 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.91 Volume: 18,000 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-89.26 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.83 Volume: 44,500 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-92.32 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.46 Volume: 25,100 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.01 Volume: 400 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.84 Volume: 3,100 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-99.08 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.37 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-88.79 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.91 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-99.54 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.91 Volume: 22,700 Type: Common Stock Name: Roche Holding AG Region: Canada (ROG.TO DIV $.499/shr, %2.0032@$24.91, %1.9584@$25.48) Williams PR: %-99.55 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.27 Volume: 261,400 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-98.78 Full_Symbol_EOD Wed 2026-03-11 Close Value: $26.28 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-84.25 Full_Symbol_EOD Tue 2026-03-10 Close Value: $26.45 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-79.56 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.17 Volume: 39,100 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-87.29 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.11 Volume: 16,400 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-92.50 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.43 Volume: 64,700 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.28 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.31 Volume: 500 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.64 Volume: 200 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $29.17 Volume: 200 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $29.17 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $29.26 Volume: 200 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-4.38 Full_Symbol_EOD Tue 2026-02-24 Close Value: $29.33 Volume: 700 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $29.29 Volume: 300 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Fri 2026-02-20 Close Value: $29.07 Volume: 300 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Thu 2026-02-19 Close Value: $29.08 Volume: 700 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-12.97 Full_Symbol_EOD Wed 2026-02-18 Close Value: $29.20 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-6.49 Full_Symbol_EOD Tue 2026-02-17 Close Value: $29.32 Volume: 51,800 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $28.45 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-6.10 Full_Symbol_EOD Thu 2026-02-12 Close Value: $28.58 Volume: 1,200 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.95 Volume: 500 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-28.91 Full_Symbol_EOD Tue 2026-02-10 Close Value: $27.73 Volume: 200 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-39.34 Full_Symbol_EOD Mon 2026-02-09 Close Value: $28.04 Volume: 100 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-24.64 Full_Symbol_EOD Fri 2026-02-06 Close Value: $28.31 Volume: 500 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-11.85 Full_Symbol_EOD Thu 2026-02-05 Close Value: $28.20 Volume: 6,600 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-17.06 Full_Symbol_EOD Wed 2026-02-04 Close Value: $28.37 Volume: 800 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $27.81 Volume: 1,100 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $27.47 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-22.14 Full_Symbol_EOD Fri 2026-01-30 Close Value: $27.59 Volume: 900 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-12.98 Full_Symbol_EOD Thu 2026-01-29 Close Value: $27.39 Volume: 500 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-28.24 Full_Symbol_EOD Wed 2026-01-28 Close Value: $26.98 Volume: 3,100 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-59.54 Full_Symbol_EOD Tue 2026-01-27 Close Value: $27.75 Volume: 800 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Mon 2026-01-26 Close Value: $27.62 Volume: 100,200 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-3.09 Full_Symbol_EOD Fri 2026-01-23 Close Value: $27.31 Volume: 200 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-01-22 Close Value: $27.36 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-17.22 Full_Symbol_EOD Wed 2026-01-21 Close Value: $27.15 Volume: 0 Type: Common Stock Name: Roche Holding AG Region: Canada Williams PR: %-26.53
Performance Stats
Variables