Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RNCC.TO $22.08 ($-0.20) {%R-95} +TMX +Yahoo (1d9h20m old) D: 2025-09-28 $0.20/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 RNCC.TO Fri 2025-08-29 Close Value: $22.69 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.8814@$22.69, %0.9058@$22.08) Williams PR: %-43.30 RNCC.TO Thu 2025-07-31 Close Value: $22.13 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9038@$22.13, %0.9058@$22.08) Williams PR: %-81.25 RNCC.TO Mon 2025-06-30 Close Value: $21.10 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9479@$21.10, %0.9058@$22.08) Williams PR: %-60.71 RNCC.TO Tue 2025-09-16 Close Value: $22.08 Volume: 21,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-94.52 RNCC.TO Mon 2025-09-15 Close Value: $22.28 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Fri 2025-09-12 Close Value: $22.47 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-76.47 RNCC.TO Thu 2025-09-11 Close Value: $22.35 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-94.12 RNCC.TO Wed 2025-09-10 Close Value: $22.48 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-78.75 RNCC.TO Tue 2025-09-09 Close Value: $22.48 Volume: 400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-78.75 RNCC.TO Mon 2025-09-08 Close Value: $22.61 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-62.50 RNCC.TO Fri 2025-09-05 Close Value: $22.46 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-81.25 RNCC.TO Thu 2025-09-04 Close Value: $22.46 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-81.25 RNCC.TO Wed 2025-09-03 Close Value: $22.31 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Tue 2025-09-02 Close Value: $22.53 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Fri 2025-08-29 Close Value: $22.69 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.8814@$22.69, %0.9058@$22.08) Williams PR: %-43.30 RNCC.TO Thu 2025-08-28 Close Value: $22.77 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-35.05 RNCC.TO Wed 2025-08-27 Close Value: $22.72 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-31.97 RNCC.TO Tue 2025-08-26 Close Value: $22.72 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-26.17 RNCC.TO Mon 2025-08-25 Close Value: $22.98 Volume: 10,800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-9.06 RNCC.TO Fri 2025-08-22 Close Value: $23.11 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Thu 2025-08-21 Close Value: $22.98 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Wed 2025-08-20 Close Value: $22.89 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Tue 2025-08-19 Close Value: $22.83 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Mon 2025-08-18 Close Value: $22.79 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Fri 2025-08-15 Close Value: $22.73 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Thu 2025-08-14 Close Value: $22.71 Volume: 3,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-0.91 RNCC.TO Wed 2025-08-13 Close Value: $22.64 Volume: 23,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Tue 2025-08-12 Close Value: $22.48 Volume: 15,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Mon 2025-08-11 Close Value: $22.14 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-32.47 RNCC.TO Fri 2025-08-08 Close Value: $21.89 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-64.94 RNCC.TO Thu 2025-08-07 Close Value: $21.62 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Wed 2025-08-06 Close Value: $21.82 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-91.94 RNCC.TO Tue 2025-08-05 Close Value: $21.77 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Fri 2025-08-01 Close Value: $21.89 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Thu 2025-07-31 Close Value: $22.13 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9038@$22.13, %0.9058@$22.08) Williams PR: %-81.25 RNCC.TO Wed 2025-07-30 Close Value: $22.17 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-68.75 RNCC.TO Tue 2025-07-29 Close Value: $22.24 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-46.88 RNCC.TO Mon 2025-07-28 Close Value: $22.36 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-8.33 RNCC.TO Fri 2025-07-25 Close Value: $22.39 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Thu 2025-07-24 Close Value: $22.37 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Wed 2025-07-23 Close Value: $22.26 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Tue 2025-07-22 Close Value: $22.07 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-16.67 RNCC.TO Mon 2025-07-21 Close Value: $22.09 Volume: 2,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-14.29 RNCC.TO Fri 2025-07-18 Close Value: $22.21 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Thu 2025-07-17 Close Value: $22.21 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Wed 2025-07-16 Close Value: $22.20 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-0.90 RNCC.TO Tue 2025-07-15 Close Value: $22.10 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-9.91 RNCC.TO Mon 2025-07-14 Close Value: $22.15 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-5.41 RNCC.TO Fri 2025-07-11 Close Value: $22.14 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-6.19 RNCC.TO Thu 2025-07-10 Close Value: $22.14 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-6.19 RNCC.TO Wed 2025-07-09 Close Value: $22.03 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.93 RNCC.TO Tue 2025-07-08 Close Value: $22.14 Volume: 43,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-6.09 RNCC.TO Mon 2025-07-07 Close Value: $21.75 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Fri 2025-07-04 Close Value: $21.71 Volume: 800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Thu 2025-07-03 Close Value: $21.38 Volume: 10,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-30.56 RNCC.TO Wed 2025-07-02 Close Value: $21.59 Volume: 33,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-1.39 RNCC.TO Mon 2025-06-30 Close Value: $21.10 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9479@$21.10, %0.9058@$22.08) Williams PR: %-60.71 RNCC.TO Fri 2025-06-27 Close Value: $21.32 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-13.33 RNCC.TO Thu 2025-06-26 Close Value: $21.38 Volume: 600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-6.67 RNCC.TO Wed 2025-06-25 Close Value: $21.44 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Tue 2025-06-24 Close Value: $21.23 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Mon 2025-06-23 Close Value: $21.08 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-1.82 RNCC.TO Fri 2025-06-20 Close Value: $21.09 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Thu 2025-06-19 Close Value: $21.06 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-3.70 RNCC.TO Wed 2025-06-18 Close Value: $20.88 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-37.04 RNCC.TO Tue 2025-06-17 Close Value: $21.08 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables