Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RNCC.TO $20.22 ($-0.75) {%R-99} +TMX +Yahoo (3d1h25m old) D: 2026-04-30 $0.20/shr 25 days.
Mar 2026 Feb 2026 Jan 2026 RNCC.TO Tue 2026-03-31 Close Value: $21.01 Volume: 3,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9519@$21.01, %0.9891@$20.22) Williams PR: %-88.33 RNCC.TO Fri 2026-02-27 Close Value: $21.31 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9385@$21.31, %0.9891@$20.22) Williams PR: %-35.00 RNCC.TO Fri 2026-01-30 Close Value: $20.94 Volume: 1,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9551@$20.94, %0.9891@$20.22) Williams PR: %-42.86 RNCC.TO Thu 2026-04-02 Close Value: $20.22 Volume: 3,900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-98.51 RNCC.TO Wed 2026-04-01 Close Value: $20.97 Volume: 8,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-95.00 RNCC.TO Tue 2026-03-31 Close Value: $21.01 Volume: 3,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9519@$21.01, %0.9891@$20.22) Williams PR: %-88.33 RNCC.TO Mon 2026-03-30 Close Value: $21.14 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-74.07 RNCC.TO Fri 2026-03-27 Close Value: $21.14 Volume: 4,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-74.07 RNCC.TO Thu 2026-03-26 Close Value: $21.37 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-31.48 RNCC.TO Wed 2026-03-25 Close Value: $21.36 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.33 RNCC.TO Tue 2026-03-24 Close Value: $21.30 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-44.44 RNCC.TO Mon 2026-03-23 Close Value: $21.13 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-75.93 RNCC.TO Fri 2026-03-20 Close Value: $21.13 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-75.93 RNCC.TO Thu 2026-03-19 Close Value: $21.23 Volume: 1,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-57.41 RNCC.TO Wed 2026-03-18 Close Value: $21.23 Volume: 8,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-57.41 RNCC.TO Tue 2026-03-17 Close Value: $21.43 Volume: 1,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-10.42 RNCC.TO Mon 2026-03-16 Close Value: $21.16 Volume: 7,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-66.67 RNCC.TO Fri 2026-03-13 Close Value: $21.00 Volume: 400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Thu 2026-03-12 Close Value: $21.12 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Wed 2026-03-11 Close Value: $21.22 Volume: 1,800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-70.27 RNCC.TO Tue 2026-03-10 Close Value: $21.42 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-15.00 RNCC.TO Mon 2026-03-09 Close Value: $21.34 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-35.00 RNCC.TO Fri 2026-03-06 Close Value: $21.44 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-10.00 RNCC.TO Thu 2026-03-05 Close Value: $21.38 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-25.00 RNCC.TO Wed 2026-03-04 Close Value: $21.48 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Tue 2026-03-03 Close Value: $21.40 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-13.51 RNCC.TO Mon 2026-03-02 Close Value: $21.20 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-67.57 RNCC.TO Fri 2026-02-27 Close Value: $21.31 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9385@$21.31, %0.9891@$20.22) Williams PR: %-35.00 RNCC.TO Thu 2026-02-26 Close Value: $21.45 Volume: 3,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Wed 2026-02-25 Close Value: $21.32 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Tue 2026-02-24 Close Value: $21.32 Volume: 1,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Mon 2026-02-23 Close Value: $21.19 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.33 RNCC.TO Fri 2026-02-20 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-57.58 RNCC.TO Thu 2026-02-19 Close Value: $21.08 Volume: 5,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-66.67 RNCC.TO Wed 2026-02-18 Close Value: $21.18 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.33 RNCC.TO Tue 2026-02-17 Close Value: $21.11 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-52.78 RNCC.TO Fri 2026-02-13 Close Value: $21.13 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-47.22 RNCC.TO Thu 2026-02-12 Close Value: $21.29 Volume: 2,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-2.78 RNCC.TO Wed 2026-02-11 Close Value: $21.22 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-22.22 RNCC.TO Tue 2026-02-10 Close Value: $21.05 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-69.44 RNCC.TO Mon 2026-02-09 Close Value: $21.05 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-55.56 RNCC.TO Fri 2026-02-06 Close Value: $20.97 Volume: 1,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-66.00 RNCC.TO Thu 2026-02-05 Close Value: $21.07 Volume: 1,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-46.00 RNCC.TO Wed 2026-02-04 Close Value: $21.18 Volume: 4,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-24.00 RNCC.TO Tue 2026-02-03 Close Value: $21.15 Volume: 800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-7.89 RNCC.TO Mon 2026-02-02 Close Value: $21.10 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-14.29 RNCC.TO Fri 2026-01-30 Close Value: $20.94 Volume: 1,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9551@$20.94, %0.9891@$20.22) Williams PR: %-42.86 RNCC.TO Thu 2026-01-29 Close Value: $21.18 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Wed 2026-01-28 Close Value: $21.01 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-13.33 RNCC.TO Tue 2026-01-27 Close Value: $21.02 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-10.42 RNCC.TO Mon 2026-01-26 Close Value: $21.00 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-14.58 RNCC.TO Fri 2026-01-23 Close Value: $21.06 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-2.08 RNCC.TO Thu 2026-01-22 Close Value: $21.07 Volume: 1,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Wed 2026-01-21 Close Value: $20.92 Volume: 1,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-5.71 RNCC.TO Tue 2026-01-20 Close Value: $20.83 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-31.43 RNCC.TO Mon 2026-01-19 Close Value: $20.83 Volume: 900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-26.19 RNCC.TO Fri 2026-01-16 Close Value: $20.80 Volume: 1,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.33 RNCC.TO Thu 2026-01-15 Close Value: $20.84 Volume: 900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-23.81 RNCC.TO Wed 2026-01-14 Close Value: $20.62 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-70.59 RNCC.TO Tue 2026-01-13 Close Value: $20.63 Volume: 7,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-67.65 RNCC.TO Mon 2026-01-12 Close Value: $20.83 Volume: 400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-6.67 RNCC.TO Fri 2026-01-09 Close Value: $20.71 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-29.41 RNCC.TO Thu 2026-01-08 Close Value: $20.59 Volume: 900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-52.94 RNCC.TO Wed 2026-01-07 Close Value: $20.63 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-42.59 RNCC.TO Tue 2026-01-06 Close Value: $20.63 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-42.59 RNCC.TO Mon 2026-01-05 Close Value: $20.62 Volume: 10,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-44.44
Performance Stats
Variables