Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RNCC.TO $21.76 ($0.03) {%R-87} +TMX +Yahoo (1d5h6m old) D: 2025-11-30 $0.20/shr 17 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 RNCC.TO Fri 2025-10-31 Close Value: $21.83 Volume: 20,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9162@$21.83, %0.9191@$21.76) Williams PR: %-95.65 RNCC.TO Mon 2025-09-29 Close Value: $22.04 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9074@$22.04, %0.9191@$21.76) Williams PR: %-77.19 RNCC.TO Fri 2025-08-29 Close Value: $22.69 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.8814@$22.69, %0.9191@$21.76) Williams PR: %-43.30 RNCC.TO Wed 2025-11-12 Close Value: $21.76 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-86.90 RNCC.TO Mon 2025-11-10 Close Value: $21.73 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-90.48 RNCC.TO Fri 2025-11-07 Close Value: $21.65 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Thu 2025-11-06 Close Value: $21.65 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Wed 2025-11-05 Close Value: $21.65 Volume: 2,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Tue 2025-11-04 Close Value: $21.66 Volume: 900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Mon 2025-11-03 Close Value: $21.85 Volume: 1,900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-92.75 RNCC.TO Fri 2025-10-31 Close Value: $21.83 Volume: 20,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9162@$21.83, %0.9191@$21.76) Williams PR: %-95.65 RNCC.TO Thu 2025-10-30 Close Value: $22.35 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-32.56 RNCC.TO Wed 2025-10-29 Close Value: $22.35 Volume: 21,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-32.56 RNCC.TO Tue 2025-10-28 Close Value: $22.34 Volume: 600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-26.32 RNCC.TO Mon 2025-10-27 Close Value: $22.49 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Fri 2025-10-24 Close Value: $22.42 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-7.23 RNCC.TO Thu 2025-10-23 Close Value: $22.34 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-16.87 RNCC.TO Wed 2025-10-22 Close Value: $22.20 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-33.73 RNCC.TO Tue 2025-10-21 Close Value: $22.06 Volume: 3,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-50.60 RNCC.TO Mon 2025-10-20 Close Value: $22.48 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Fri 2025-10-17 Close Value: $22.31 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Thu 2025-10-16 Close Value: $22.26 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-6.15 RNCC.TO Wed 2025-10-15 Close Value: $22.15 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-23.08 RNCC.TO Tue 2025-10-14 Close Value: $22.22 Volume: 1,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-12.31 RNCC.TO Fri 2025-10-10 Close Value: $22.30 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Thu 2025-10-09 Close Value: $22.00 Volume: 1,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-28.57 RNCC.TO Wed 2025-10-08 Close Value: $21.89 Volume: 23,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-51.02 RNCC.TO Tue 2025-10-07 Close Value: $21.91 Volume: 3,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-46.94 RNCC.TO Mon 2025-10-06 Close Value: $21.85 Volume: 23,800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-66.67 RNCC.TO Fri 2025-10-03 Close Value: $21.99 Volume: 2,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-76.32 RNCC.TO Thu 2025-10-02 Close Value: $22.04 Volume: 400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-63.16 RNCC.TO Wed 2025-10-01 Close Value: $22.05 Volume: 2,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-73.68 RNCC.TO Tue 2025-09-30 Close Value: $21.95 Volume: 1,900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-91.23 RNCC.TO Mon 2025-09-29 Close Value: $22.04 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.9074@$22.04, %0.9191@$21.76) Williams PR: %-77.19 RNCC.TO Fri 2025-09-26 Close Value: $22.08 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-75.71 RNCC.TO Thu 2025-09-25 Close Value: $22.08 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-75.71 RNCC.TO Wed 2025-09-24 Close Value: $22.05 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-80.00 RNCC.TO Tue 2025-09-23 Close Value: $21.97 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-91.43 RNCC.TO Mon 2025-09-22 Close Value: $21.97 Volume: 7,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-91.43 RNCC.TO Fri 2025-09-19 Close Value: $21.92 Volume: 8,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-98.57 RNCC.TO Thu 2025-09-18 Close Value: $21.91 Volume: 500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Wed 2025-09-17 Close Value: $22.18 Volume: 13,900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-78.46 RNCC.TO Tue 2025-09-16 Close Value: $22.08 Volume: 21,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-94.52 RNCC.TO Mon 2025-09-15 Close Value: $22.28 Volume: 200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Fri 2025-09-12 Close Value: $22.47 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-76.47 RNCC.TO Thu 2025-09-11 Close Value: $22.35 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-94.12 RNCC.TO Wed 2025-09-10 Close Value: $22.48 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-78.75 RNCC.TO Tue 2025-09-09 Close Value: $22.48 Volume: 400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-78.75 RNCC.TO Mon 2025-09-08 Close Value: $22.61 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-62.50 RNCC.TO Fri 2025-09-05 Close Value: $22.46 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-81.25 RNCC.TO Thu 2025-09-04 Close Value: $22.46 Volume: 300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-81.25 RNCC.TO Wed 2025-09-03 Close Value: $22.31 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Tue 2025-09-02 Close Value: $22.53 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-100.00 RNCC.TO Fri 2025-08-29 Close Value: $22.69 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada (DIVIDEND $.20/shr, %0.8814@$22.69, %0.9191@$21.76) Williams PR: %-43.30 RNCC.TO Thu 2025-08-28 Close Value: $22.77 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-35.05 RNCC.TO Wed 2025-08-27 Close Value: $22.72 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-31.97 RNCC.TO Tue 2025-08-26 Close Value: $22.72 Volume: 100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-26.17 RNCC.TO Mon 2025-08-25 Close Value: $22.98 Volume: 10,800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-9.06 RNCC.TO Fri 2025-08-22 Close Value: $23.11 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Thu 2025-08-21 Close Value: $22.98 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Wed 2025-08-20 Close Value: $22.89 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Tue 2025-08-19 Close Value: $22.83 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Mon 2025-08-18 Close Value: $22.79 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Fri 2025-08-15 Close Value: $22.73 Volume: 0 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00 RNCC.TO Thu 2025-08-14 Close Value: $22.71 Volume: 3,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %-0.91 RNCC.TO Wed 2025-08-13 Close Value: $22.64 Volume: 23,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Covered Call ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables