Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RING.TO $17.51 ($-0.02) {%R-97} +TMX +Yahoo (1d18h15m old) D: 2026-04-30 $0.091/shr 21 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 RING.TO Tue 2026-03-31 Close Value: $18.87 Volume: 136,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada (DIVIDEND $.091/shr, %0.4822@$18.87, %0.5197@$17.51) Williams PR: %-80.30 RING.TO Fri 2026-02-27 Close Value: $19.21 Volume: 277,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada (DIVIDEND $.091/shr, %0.4737@$19.21, %0.5197@$17.51) Williams PR: %-8.64 RING.TO Fri 2026-01-30 Close Value: $18.93 Volume: 323,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada (DIVIDEND $.091/shr, %0.4807@$18.93, %0.5197@$17.51) Williams PR: %-2.56 RING.TO Wed 2026-04-08 Close Value: $17.51 Volume: 241,504 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-97.22 RING.TO Tue 2026-04-07 Close Value: $17.53 Volume: 822,082 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-96.11 RING.TO Mon 2026-04-06 Close Value: $18.10 Volume: 317,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-89.23 RING.TO Thu 2026-04-02 Close Value: $18.12 Volume: 1,430,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-88.89 RING.TO Wed 2026-04-01 Close Value: $18.90 Volume: 97,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-75.76 RING.TO Tue 2026-03-31 Close Value: $18.87 Volume: 136,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada (DIVIDEND $.091/shr, %0.4822@$18.87, %0.5197@$17.51) Williams PR: %-80.30 RING.TO Mon 2026-03-30 Close Value: $18.94 Volume: 118,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-73.02 RING.TO Fri 2026-03-27 Close Value: $19.00 Volume: 360,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-63.49 RING.TO Thu 2026-03-26 Close Value: $19.04 Volume: 392,800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-57.94 RING.TO Wed 2026-03-25 Close Value: $19.05 Volume: 61,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-56.35 RING.TO Tue 2026-03-24 Close Value: $19.10 Volume: 152,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-47.62 RING.TO Mon 2026-03-23 Close Value: $19.09 Volume: 187,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-57.33 RING.TO Fri 2026-03-20 Close Value: $18.93 Volume: 72,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-78.67 RING.TO Thu 2026-03-19 Close Value: $19.02 Volume: 225,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-66.67 RING.TO Wed 2026-03-18 Close Value: $19.14 Volume: 148,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-50.67 RING.TO Tue 2026-03-17 Close Value: $19.29 Volume: 749,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-30.67 RING.TO Mon 2026-03-16 Close Value: $19.11 Volume: 324,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-55.33 RING.TO Fri 2026-03-13 Close Value: $18.90 Volume: 104,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-82.67 RING.TO Thu 2026-03-12 Close Value: $18.83 Volume: 172,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-92.00 RING.TO Wed 2026-03-11 Close Value: $18.98 Volume: 723,900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-75.00 RING.TO Tue 2026-03-10 Close Value: $19.23 Volume: 209,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-38.16 RING.TO Mon 2026-03-09 Close Value: $19.17 Volume: 285,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-46.05 RING.TO Fri 2026-03-06 Close Value: $19.17 Volume: 755,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-46.05 RING.TO Thu 2026-03-05 Close Value: $19.33 Volume: 187,900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-25.00 RING.TO Wed 2026-03-04 Close Value: $19.43 Volume: 384,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-10.53 RING.TO Tue 2026-03-03 Close Value: $19.36 Volume: 241,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-12.58 RING.TO Mon 2026-03-02 Close Value: $19.28 Volume: 183,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-22.64 RING.TO Fri 2026-02-27 Close Value: $19.21 Volume: 277,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada (DIVIDEND $.091/shr, %0.4737@$19.21, %0.5197@$17.51) Williams PR: %-8.64 RING.TO Thu 2026-02-26 Close Value: $19.10 Volume: 218,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-10.00 RING.TO Wed 2026-02-25 Close Value: $19.05 Volume: 79,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-14.71 RING.TO Tue 2026-02-24 Close Value: $19.08 Volume: 142,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-10.29 RING.TO Mon 2026-02-23 Close Value: $19.05 Volume: 178,800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-23.18 RING.TO Fri 2026-02-20 Close Value: $18.92 Volume: 880,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-40.40 RING.TO Thu 2026-02-19 Close Value: $18.85 Volume: 73,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-49.67 RING.TO Wed 2026-02-18 Close Value: $18.97 Volume: 70,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-33.77 RING.TO Tue 2026-02-17 Close Value: $18.91 Volume: 254,300 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-41.72 RING.TO Fri 2026-02-13 Close Value: $18.84 Volume: 544,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-50.99 RING.TO Thu 2026-02-12 Close Value: $19.06 Volume: 417,900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-21.85 RING.TO Wed 2026-02-11 Close Value: $18.97 Volume: 79,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-33.77 RING.TO Tue 2026-02-10 Close Value: $18.97 Volume: 317,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-33.77 RING.TO Mon 2026-02-09 Close Value: $18.78 Volume: 272,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-55.28 RING.TO Fri 2026-02-06 Close Value: $18.60 Volume: 806,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-62.81 RING.TO Thu 2026-02-05 Close Value: $18.94 Volume: 1,313,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-28.64 RING.TO Wed 2026-02-04 Close Value: $19.15 Volume: 613,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-7.54 RING.TO Tue 2026-02-03 Close Value: $18.92 Volume: 146,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-25.81 RING.TO Mon 2026-02-02 Close Value: $18.78 Volume: 341,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-40.86 RING.TO Fri 2026-01-30 Close Value: $18.93 Volume: 323,000 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada (DIVIDEND $.091/shr, %0.4807@$18.93, %0.5197@$17.51) Williams PR: %-2.56 RING.TO Thu 2026-01-29 Close Value: $18.84 Volume: 707,500 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-14.10 RING.TO Wed 2026-01-28 Close Value: $18.57 Volume: 962,900 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-48.05 RING.TO Tue 2026-01-27 Close Value: $18.66 Volume: 796,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-36.36 RING.TO Mon 2026-01-26 Close Value: $18.72 Volume: 133,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-14.86 RING.TO Fri 2026-01-23 Close Value: $18.78 Volume: 148,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-6.49 RING.TO Thu 2026-01-22 Close Value: $18.70 Volume: 255,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-6.57 RING.TO Wed 2026-01-21 Close Value: $18.55 Volume: 102,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-6.67 RING.TO Tue 2026-01-20 Close Value: $18.45 Volume: 255,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-22.00 RING.TO Mon 2026-01-19 Close Value: $18.51 Volume: 28,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-10.00 RING.TO Fri 2026-01-16 Close Value: $18.48 Volume: 156,100 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-10.14 RING.TO Thu 2026-01-15 Close Value: $18.46 Volume: 208,600 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-13.04 RING.TO Wed 2026-01-14 Close Value: $18.49 Volume: 272,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-8.70 RING.TO Tue 2026-01-13 Close Value: $18.36 Volume: 176,200 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-23.08 RING.TO Mon 2026-01-12 Close Value: $18.40 Volume: 40,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-15.71 RING.TO Fri 2026-01-09 Close Value: $18.37 Volume: 114,400 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-16.09 RING.TO Thu 2026-01-08 Close Value: $18.35 Volume: 174,800 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-18.39 RING.TO Wed 2026-01-07 Close Value: $18.15 Volume: 206,700 Type: ETF Name: Global X Equal Weight Canadian Telecommunications Index ETF Region: Canada Williams PR: %-41.38
Performance Stats
Variables