Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RGSI.TO $26.43 ($-0.47) {%R-99} +TMX +Yahoo (3d1h30m old) D: 2026-06-15 $0.3025/shr 71 days.
Mar 2026 Feb 2026 Jan 2026 RGSI.TO Mon 2026-03-16 Close Value: $27.22 Volume: 371,000 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada (DIVIDEND $.302/shr, %1.1095@$27.22, %1.1426@$26.43) Williams PR: %-91.19 RGSI.TO Thu 2026-04-02 Close Value: $26.43 Volume: 366,100 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-98.93 RGSI.TO Wed 2026-04-01 Close Value: $26.90 Volume: 317,800 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-95.44 RGSI.TO Tue 2026-03-31 Close Value: $27.94 Volume: 264,800 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-57.80 RGSI.TO Mon 2026-03-30 Close Value: $28.19 Volume: 174,100 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-46.33 RGSI.TO Fri 2026-03-27 Close Value: $28.71 Volume: 155,000 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-22.48 RGSI.TO Thu 2026-03-26 Close Value: $28.77 Volume: 169,000 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-15.46 RGSI.TO Wed 2026-03-25 Close Value: $28.83 Volume: 289,600 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-10.84 RGSI.TO Tue 2026-03-24 Close Value: $28.42 Volume: 197,300 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-33.01 RGSI.TO Mon 2026-03-23 Close Value: $28.58 Volume: 238,500 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-25.36 RGSI.TO Fri 2026-03-20 Close Value: $27.93 Volume: 308,400 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-59.91 RGSI.TO Thu 2026-03-19 Close Value: $27.92 Volume: 332,200 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-60.35 RGSI.TO Wed 2026-03-18 Close Value: $27.80 Volume: 344,100 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-65.64 RGSI.TO Tue 2026-03-17 Close Value: $27.73 Volume: 375,600 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-68.72 RGSI.TO Mon 2026-03-16 Close Value: $27.22 Volume: 371,000 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada (DIVIDEND $.302/shr, %1.1095@$27.22, %1.1426@$26.43) Williams PR: %-91.19 RGSI.TO Fri 2026-03-13 Close Value: $28.12 Volume: 666,400 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-62.90 RGSI.TO Thu 2026-03-12 Close Value: $27.69 Volume: 159,200 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-96.97 RGSI.TO Wed 2026-03-11 Close Value: $28.08 Volume: 215,600 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-66.85 RGSI.TO Tue 2026-03-10 Close Value: $27.91 Volume: 281,800 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-75.41 RGSI.TO Mon 2026-03-09 Close Value: $28.10 Volume: 184,700 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-65.03 RGSI.TO Fri 2026-03-06 Close Value: $28.53 Volume: 194,800 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-41.53 RGSI.TO Thu 2026-03-05 Close Value: $29.06 Volume: 251,300 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-12.57 RGSI.TO Wed 2026-03-04 Close Value: $28.59 Volume: 240,000 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-42.64 RGSI.TO Tue 2026-03-03 Close Value: $28.19 Volume: 411,100 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-69.71 RGSI.TO Mon 2026-03-02 Close Value: $29.12 Volume: 674,800 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-36.40 RGSI.TO Fri 2026-02-27 Close Value: $28.36 Volume: 1,818,900 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-69.07 RGSI.TO Thu 2026-02-26 Close Value: $28.17 Volume: 548,800 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-75.60 RGSI.TO Wed 2026-02-25 Close Value: $27.73 Volume: 405,500 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-90.72 RGSI.TO Tue 2026-02-24 Close Value: $28.15 Volume: 516,600 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-76.29 RGSI.TO Mon 2026-02-23 Close Value: $28.00 Volume: 730,900 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-81.44 RGSI.TO Fri 2026-02-20 Close Value: $27.88 Volume: 453,200 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-85.57 RGSI.TO Thu 2026-02-19 Close Value: $27.68 Volume: 511,500 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-92.44 RGSI.TO Wed 2026-02-18 Close Value: $27.49 Volume: 1,770,900 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-86.23 RGSI.TO Tue 2026-02-17 Close Value: $29.16 Volume: 84,500 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-34.28 RGSI.TO Fri 2026-02-13 Close Value: $28.77 Volume: 129,900 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-42.44 RGSI.TO Thu 2026-02-12 Close Value: $29.00 Volume: 106,400 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-36.34 RGSI.TO Wed 2026-02-11 Close Value: $29.80 Volume: 249,900 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-15.12 RGSI.TO Tue 2026-02-10 Close Value: $29.80 Volume: 182,600 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-15.12 RGSI.TO Mon 2026-02-09 Close Value: $29.60 Volume: 104,000 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-20.42 RGSI.TO Fri 2026-02-06 Close Value: $30.22 Volume: 127,700 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-2.43 RGSI.TO Thu 2026-02-05 Close Value: $29.74 Volume: 119,000 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-4.27 RGSI.TO Wed 2026-02-04 Close Value: $29.57 Volume: 373,100 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-2.46 RGSI.TO Tue 2026-02-03 Close Value: $28.80 Volume: 132,500 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-11.29 RGSI.TO Mon 2026-02-02 Close Value: $28.37 Volume: 186,000 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-17.29 RGSI.TO Fri 2026-01-30 Close Value: $27.50 Volume: 198,400 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-57.94 RGSI.TO Thu 2026-01-29 Close Value: $27.10 Volume: 227,100 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-76.64 RGSI.TO Wed 2026-01-28 Close Value: $27.15 Volume: 270,100 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-74.30 RGSI.TO Tue 2026-01-27 Close Value: $26.89 Volume: 282,800 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-87.68 RGSI.TO Mon 2026-01-26 Close Value: $27.38 Volume: 222,600 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-69.92 RGSI.TO Fri 2026-01-23 Close Value: $27.86 Volume: 110,400 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-51.70 RGSI.TO Thu 2026-01-22 Close Value: $27.82 Volume: 105,600 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-53.51 RGSI.TO Wed 2026-01-21 Close Value: $27.84 Volume: 119,900 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-52.61 RGSI.TO Tue 2026-01-20 Close Value: $28.30 Volume: 87,800 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-31.75 RGSI.TO Mon 2026-01-19 Close Value: $28.13 Volume: 30,500 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-39.46 RGSI.TO Fri 2026-01-16 Close Value: $28.25 Volume: 262,000 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-34.01 RGSI.TO Thu 2026-01-15 Close Value: $26.97 Volume: 94,100 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-92.06 RGSI.TO Wed 2026-01-14 Close Value: $27.30 Volume: 79,300 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-90.43 RGSI.TO Tue 2026-01-13 Close Value: $27.34 Volume: 137,900 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-88.30 RGSI.TO Mon 2026-01-12 Close Value: $28.04 Volume: 120,000 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-51.06 RGSI.TO Fri 2026-01-09 Close Value: $27.50 Volume: 128,300 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-82.73 RGSI.TO Thu 2026-01-08 Close Value: $27.14 Volume: 106,600 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-99.09 RGSI.TO Wed 2026-01-07 Close Value: $27.79 Volume: 102,800 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-81.85 RGSI.TO Tue 2026-01-06 Close Value: $28.10 Volume: 52,300 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-70.11 RGSI.TO Mon 2026-01-05 Close Value: $28.61 Volume: 115,400 Type: Common Stock Name: Rockpoint Gas Storage Inc Region: Canada Williams PR: %-51.29
Performance Stats
Variables