Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
REKO.V $3.00 ($0.30) {%R-3} +TMX +Yahoo (8h43m old) D: 2025-12-16 $0.2333/shr 256 days.
Mar 2025 Feb 2025 Jan 2025 REKO.V Thu 2025-04-03 Close Value: $3.00 Volume: 300 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-3.23 REKO.V Tue 2025-04-01 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-03-31 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-03-28 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-03-27 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-03-26 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-03-25 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-03-24 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-03-21 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-03-20 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-03-19 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-03-18 Close Value: $2.70 Volume: 2,000 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-03-17 Close Value: $3.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-96.67 REKO.V Fri 2025-03-14 Close Value: $3.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-97.14 REKO.V Thu 2025-03-13 Close Value: $3.01 Volume: 200 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-97.14 REKO.V Wed 2025-03-12 Close Value: $3.25 Volume: 3,000 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-28.57 REKO.V Tue 2025-03-11 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-03-10 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-03-07 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-03-06 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-03-05 Close Value: $3.00 Volume: 1,100 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-03-04 Close Value: $3.30 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-83.61 REKO.V Mon 2025-03-03 Close Value: $3.30 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-83.61 REKO.V Fri 2025-02-28 Close Value: $3.30 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-83.61 REKO.V Thu 2025-02-27 Close Value: $3.30 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-83.61 REKO.V Wed 2025-02-26 Close Value: $3.30 Volume: 100 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-83.61 REKO.V Tue 2025-02-25 Close Value: $3.35 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-75.41 REKO.V Mon 2025-02-24 Close Value: $3.35 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-75.41 REKO.V Fri 2025-02-21 Close Value: $3.35 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-75.41 REKO.V Thu 2025-02-20 Close Value: $3.35 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-75.41 REKO.V Wed 2025-02-19 Close Value: $3.35 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-76.19 REKO.V Tue 2025-02-18 Close Value: $3.35 Volume: 1,300 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-76.19 REKO.V Fri 2025-02-14 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-02-13 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-02-12 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-02-11 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-02-10 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-02-07 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-02-06 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-02-05 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-02-04 Close Value: $3.81 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-02-03 Close Value: $3.81 Volume: 5,000 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-01-31 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-01-30 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-01-29 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-01-28 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-01-27 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-01-24 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-01-23 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-01-22 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-88.89 REKO.V Tue 2025-01-21 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-69.57 REKO.V Mon 2025-01-20 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-69.57 REKO.V Fri 2025-01-17 Close Value: $3.83 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-33.33 REKO.V Thu 2025-01-16 Close Value: $3.83 Volume: 1,300 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-33.33 REKO.V Wed 2025-01-15 Close Value: $3.99 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2025-01-14 Close Value: $3.99 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Mon 2025-01-13 Close Value: $3.99 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2025-01-10 Close Value: $3.99 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Thu 2025-01-09 Close Value: $3.99 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Wed 2025-01-08 Close Value: $3.99 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2025-01-07 Close Value: $3.99 Volume: 200 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Mon 2025-01-06 Close Value: $3.90 Volume: 100 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2025-01-03 Close Value: $3.81 Volume: 200 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Thu 2025-01-02 Close Value: $3.76 Volume: 2,200 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-1.92
Performance Stats
Variables