Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
REKO.V $3.56 ($-0.45) {%R-100} +TMX +Yahoo (19h40m old) D: 2025-12-16 $0.2333/shr 19 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 REKO.V Wed 2025-11-26 Close Value: $3.56 Volume: 2,000 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-11-24 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2025-11-21 Close Value: $4.01 Volume: 500 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Thu 2025-11-20 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Wed 2025-11-19 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2025-11-18 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Mon 2025-11-17 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2025-11-14 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-95.83 REKO.V Thu 2025-11-13 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-95.83 REKO.V Wed 2025-11-12 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-95.83 REKO.V Tue 2025-11-11 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-95.83 REKO.V Mon 2025-11-10 Close Value: $4.01 Volume: 500 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-95.83 REKO.V Fri 2025-11-07 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-11-06 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-11-05 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-11-04 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-11-03 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-10-31 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-55.56 REKO.V Thu 2025-10-30 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-55.56 REKO.V Wed 2025-10-29 Close Value: $4.00 Volume: 10,000 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-55.56 REKO.V Tue 2025-10-28 Close Value: $4.00 Volume: 300 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-45.45 REKO.V Mon 2025-10-27 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-1.00 REKO.V Fri 2025-10-24 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-1.00 REKO.V Thu 2025-10-23 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-1.00 REKO.V Wed 2025-10-22 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-1.00 REKO.V Tue 2025-10-21 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-1.00 REKO.V Mon 2025-10-20 Close Value: $4.24 Volume: 100 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-1.00 REKO.V Fri 2025-10-17 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Thu 2025-10-16 Close Value: $4.25 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Wed 2025-10-15 Close Value: $4.25 Volume: 1,500 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2025-10-14 Close Value: $3.80 Volume: 400 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2025-10-10 Close Value: $3.80 Volume: 100 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-56.00 REKO.V Thu 2025-10-09 Close Value: $3.70 Volume: 600 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-64.00 REKO.V Wed 2025-10-08 Close Value: $3.25 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-10-07 Close Value: $3.25 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-10-06 Close Value: $3.25 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-10-03 Close Value: $3.25 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-10-02 Close Value: $3.25 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-10-01 Close Value: $3.25 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-09-30 Close Value: $3.25 Volume: 6,100 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-09-29 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-09-26 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-09-25 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-09-24 Close Value: $3.70 Volume: 300 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-09-23 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Mon 2025-09-22 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Fri 2025-09-19 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Thu 2025-09-18 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Wed 2025-09-17 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Tue 2025-09-16 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Mon 2025-09-15 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Fri 2025-09-12 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Thu 2025-09-11 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Wed 2025-09-10 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Tue 2025-09-09 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Mon 2025-09-08 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Fri 2025-09-05 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Thu 2025-09-04 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-50.00 REKO.V Wed 2025-09-03 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2025-09-02 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2025-08-29 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Thu 2025-08-28 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Wed 2025-08-27 Close Value: $4.50 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables