Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
REKO.V $4.00 ($-0.20) {%R-100} +TMX +Yahoo (2d5h15m old) D: 2028-12-18 $0.20/shr 1047 days.
Jan 2026 Dec 2025 Nov 2025 REKO.V Tue 2025-12-16 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada (DIVIDEND $.20/shr, %5.4645@$3.66, %5.0@$4.00) Williams PR: %0.00 REKO.V Tue 2026-02-03 Close Value: $4.00 Volume: 100 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2026-02-02 Close Value: $4.20 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2026-01-30 Close Value: $4.20 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-76.00 REKO.V Thu 2026-01-29 Close Value: $4.20 Volume: 1,000 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-76.00 REKO.V Wed 2026-01-28 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-68.00 REKO.V Tue 2026-01-27 Close Value: $4.24 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-38.64 REKO.V Mon 2026-01-26 Close Value: $4.24 Volume: 400 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-38.64 REKO.V Fri 2026-01-23 Close Value: $4.24 Volume: 400 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-38.64 REKO.V Thu 2026-01-22 Close Value: $4.48 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-11.36 REKO.V Wed 2026-01-21 Close Value: $4.48 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-11.36 REKO.V Tue 2026-01-20 Close Value: $4.48 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-11.36 REKO.V Mon 2026-01-19 Close Value: $4.48 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-11.36 REKO.V Fri 2026-01-16 Close Value: $4.48 Volume: 100 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-11.36 REKO.V Thu 2026-01-15 Close Value: $4.58 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Wed 2026-01-14 Close Value: $4.58 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2026-01-13 Close Value: $4.58 Volume: 3,600 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Mon 2026-01-12 Close Value: $4.08 Volume: 600 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2026-01-09 Close Value: $4.08 Volume: 200 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Thu 2026-01-08 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Wed 2026-01-07 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2026-01-06 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Mon 2026-01-05 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2026-01-02 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Wed 2025-12-31 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2025-12-30 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Mon 2025-12-29 Close Value: $3.70 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Wed 2025-12-24 Close Value: $3.70 Volume: 10,000 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2025-12-23 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Mon 2025-12-22 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2025-12-19 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Thu 2025-12-18 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Wed 2025-12-17 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2025-12-16 Close Value: $3.66 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada (DIVIDEND $.20/shr, %5.4645@$3.66, %5.0@$4.00) Williams PR: %0.00 REKO.V Mon 2025-12-15 Close Value: $3.66 Volume: 300 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2025-12-12 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-12-11 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-12-10 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-12-09 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-12-08 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-12-05 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-12-04 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-12-03 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-12-02 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Mon 2025-12-01 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Fri 2025-11-28 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-11-27 Close Value: $3.56 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-11-26 Close Value: $3.56 Volume: 2,000 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Tue 2025-11-25 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Mon 2025-11-24 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2025-11-21 Close Value: $4.01 Volume: 500 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Thu 2025-11-20 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Wed 2025-11-19 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Tue 2025-11-18 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Mon 2025-11-17 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %0.00 REKO.V Fri 2025-11-14 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-95.83 REKO.V Thu 2025-11-13 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-95.83 REKO.V Wed 2025-11-12 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-95.83 REKO.V Tue 2025-11-11 Close Value: $4.01 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-95.83 REKO.V Mon 2025-11-10 Close Value: $4.01 Volume: 500 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-95.83 REKO.V Fri 2025-11-07 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Thu 2025-11-06 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00 REKO.V Wed 2025-11-05 Close Value: $4.00 Volume: 0 Type: Common Stock Name: Reko International Group Inc Region: Canada Williams PR: %-100.00
Performance Stats
Variables