Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RDDY.TO $9.24 ($0.20) {%R-90} +TMX +Yahoo (1d6h51m old) D: 2026-01-30 $0.35/shr 7 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 RDDY.TO Wed 2025-12-31 Close Value: $9.86 Volume: 7,600 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.35/shr, %3.5497@$9.86, %3.7879@$9.24) Williams PR: %-71.74 RDDY.TO Fri 2025-11-28 Close Value: $9.75 Volume: 14,300 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.35/shr, %3.5897@$9.75, %3.7879@$9.24) Williams PR: %-26.83 RDDY.TO Fri 2025-10-31 Close Value: $9.70 Volume: 227,400 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.35/shr, %3.6082@$9.70, %3.7879@$9.24) Williams PR: %-58.76 RDDY.TO Thu 2026-01-22 Close Value: $9.24 Volume: 14,476 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-90.48 RDDY.TO Wed 2026-01-21 Close Value: $9.04 Volume: 53,864 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.41 RDDY.TO Tue 2026-01-20 Close Value: $9.77 Volume: 30,500 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-82.39 RDDY.TO Mon 2026-01-19 Close Value: $9.94 Volume: 25,700 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.87 RDDY.TO Fri 2026-01-16 Close Value: $10.12 Volume: 52,500 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.09 RDDY.TO Thu 2026-01-15 Close Value: $9.99 Volume: 137,800 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.47 RDDY.TO Wed 2026-01-14 Close Value: $11.10 Volume: 5,500 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.46 RDDY.TO Tue 2026-01-13 Close Value: $11.32 Volume: 36,800 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.17 RDDY.TO Mon 2026-01-12 Close Value: $10.66 Volume: 11,800 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.29 RDDY.TO Fri 2026-01-09 Close Value: $10.75 Volume: 42,300 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 RDDY.TO Thu 2026-01-08 Close Value: $11.05 Volume: 5,800 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.92 RDDY.TO Wed 2026-01-07 Close Value: $11.13 Volume: 47,900 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.83 RDDY.TO Tue 2026-01-06 Close Value: $10.99 Volume: 41,600 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.08 RDDY.TO Mon 2026-01-05 Close Value: $10.60 Volume: 26,900 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.32 RDDY.TO Fri 2026-01-02 Close Value: $10.42 Volume: 29,600 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.16 RDDY.TO Wed 2025-12-31 Close Value: $9.86 Volume: 7,600 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.35/shr, %3.5497@$9.86, %3.7879@$9.24) Williams PR: %-71.74 RDDY.TO Tue 2025-12-30 Close Value: $10.31 Volume: 13,700 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.13 RDDY.TO Mon 2025-12-29 Close Value: $10.38 Volume: 12,800 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.06 RDDY.TO Wed 2025-12-24 Close Value: $9.89 Volume: 17,800 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.57 RDDY.TO Tue 2025-12-23 Close Value: $9.92 Volume: 22,200 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.39 RDDY.TO Mon 2025-12-22 Close Value: $10.23 Volume: 75,300 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.93 RDDY.TO Fri 2025-12-19 Close Value: $10.36 Volume: 9,200 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-35.00 RDDY.TO Thu 2025-12-18 Close Value: $10.26 Volume: 68,400 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.14 RDDY.TO Wed 2025-12-17 Close Value: $10.02 Volume: 5,900 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.90 RDDY.TO Tue 2025-12-16 Close Value: $9.91 Volume: 52,700 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-52.85 RDDY.TO Mon 2025-12-15 Close Value: $9.60 Volume: 13,900 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.05 RDDY.TO Fri 2025-12-12 Close Value: $9.92 Volume: 15,900 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.51 RDDY.TO Thu 2025-12-11 Close Value: $10.27 Volume: 4,400 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.18 RDDY.TO Wed 2025-12-10 Close Value: $10.50 Volume: 7,000 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.70 RDDY.TO Tue 2025-12-09 Close Value: $10.43 Volume: 14,400 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.36 RDDY.TO Mon 2025-12-08 Close Value: $10.44 Volume: 10,200 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.90 RDDY.TO Fri 2025-12-05 Close Value: $10.30 Volume: 32,100 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.24 RDDY.TO Thu 2025-12-04 Close Value: $9.96 Volume: 8,200 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.59 RDDY.TO Wed 2025-12-03 Close Value: $9.90 Volume: 8,100 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.51 RDDY.TO Tue 2025-12-02 Close Value: $9.98 Volume: 18,600 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.61 RDDY.TO Mon 2025-12-01 Close Value: $10.00 Volume: 16,300 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.63 RDDY.TO Fri 2025-11-28 Close Value: $9.75 Volume: 14,300 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.35/shr, %3.5897@$9.75, %3.7879@$9.24) Williams PR: %-26.83 RDDY.TO Thu 2025-11-27 Close Value: $9.97 Volume: 10,200 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-16.10 RDDY.TO Wed 2025-11-26 Close Value: $9.70 Volume: 17,700 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.53 RDDY.TO Tue 2025-11-25 Close Value: $10.24 Volume: 108,300 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.43 RDDY.TO Mon 2025-11-24 Close Value: $9.13 Volume: 10,400 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.49 RDDY.TO Fri 2025-11-21 Close Value: $8.54 Volume: 13,000 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.90 RDDY.TO Thu 2025-11-20 Close Value: $8.46 Volume: 25,300 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.71 RDDY.TO Wed 2025-11-19 Close Value: $8.77 Volume: 3,600 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.06 RDDY.TO Tue 2025-11-18 Close Value: $8.54 Volume: 6,100 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.74 RDDY.TO Mon 2025-11-17 Close Value: $8.73 Volume: 12,200 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.57 RDDY.TO Fri 2025-11-14 Close Value: $9.00 Volume: 14,900 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.37 RDDY.TO Thu 2025-11-13 Close Value: $8.81 Volume: 69,900 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.18 RDDY.TO Wed 2025-11-12 Close Value: $9.40 Volume: 30,900 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.03 RDDY.TO Tue 2025-11-11 Close Value: $9.70 Volume: 24,100 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.28 RDDY.TO Mon 2025-11-10 Close Value: $9.46 Volume: 47,500 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.88 RDDY.TO Fri 2025-11-07 Close Value: $9.05 Volume: 47,800 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.57 RDDY.TO Thu 2025-11-06 Close Value: $8.50 Volume: 54,800 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.82 RDDY.TO Wed 2025-11-05 Close Value: $9.18 Volume: 20,200 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.72 RDDY.TO Tue 2025-11-04 Close Value: $8.72 Volume: 108,700 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 RDDY.TO Mon 2025-11-03 Close Value: $9.60 Volume: 68,200 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-64.41 RDDY.TO Fri 2025-10-31 Close Value: $9.70 Volume: 227,400 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.35/shr, %3.6082@$9.70, %3.7879@$9.24) Williams PR: %-58.76 RDDY.TO Thu 2025-10-30 Close Value: $9.29 Volume: 98,200 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.92 RDDY.TO Wed 2025-10-29 Close Value: $10.08 Volume: 76,700 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.29 RDDY.TO Tue 2025-10-28 Close Value: $10.20 Volume: 54,600 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.51 RDDY.TO Mon 2025-10-27 Close Value: $10.53 Volume: 47,100 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.86 RDDY.TO Fri 2025-10-24 Close Value: $10.31 Volume: 45,000 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.55 RDDY.TO Thu 2025-10-23 Close Value: $9.57 Volume: 15,500 Type: ETF Name: Harvest Reddit Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.29
Performance Stats
Variables