Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCI-B.TO $48.76 ($-4.21) {%R-99} +TMX +Yahoo (1d50m old) D: 2026-06-09 $0.50/shr 67 days.
Mar 2026 Feb 2026 Jan 2026 RCI-B.TO Tue 2026-03-10 Close Value: $54.05 Volume: 2,499,612 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.9251@$54.05, %1.0254@$48.76) Williams PR: %-52.11 RCI-B.TO Thu 2026-04-02 Close Value: $48.76 Volume: 3,540,569 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-98.95 RCI-B.TO Wed 2026-04-01 Close Value: $52.97 Volume: 1,443,063 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-63.39 RCI-B.TO Tue 2026-03-31 Close Value: $53.50 Volume: 1,281,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-39.73 RCI-B.TO Mon 2026-03-30 Close Value: $52.91 Volume: 1,042,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-66.07 RCI-B.TO Fri 2026-03-27 Close Value: $53.46 Volume: 1,806,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.01 RCI-B.TO Thu 2026-03-26 Close Value: $53.89 Volume: 2,823,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-48.21 RCI-B.TO Wed 2026-03-25 Close Value: $53.98 Volume: 1,034,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-47.26 RCI-B.TO Tue 2026-03-24 Close Value: $53.34 Volume: 1,098,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-66.10 RCI-B.TO Mon 2026-03-23 Close Value: $53.55 Volume: 1,672,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.34 RCI-B.TO Fri 2026-03-20 Close Value: $52.42 Volume: 3,768,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-93.45 RCI-B.TO Thu 2026-03-19 Close Value: $53.12 Volume: 1,431,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-83.78 RCI-B.TO Wed 2026-03-18 Close Value: $53.57 Volume: 1,105,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-71.81 RCI-B.TO Tue 2026-03-17 Close Value: $54.00 Volume: 1,711,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.37 RCI-B.TO Mon 2026-03-16 Close Value: $53.15 Volume: 1,019,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.98 RCI-B.TO Fri 2026-03-13 Close Value: $53.21 Volume: 1,140,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-80.74 RCI-B.TO Thu 2026-03-12 Close Value: $52.77 Volume: 1,469,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.35 RCI-B.TO Wed 2026-03-11 Close Value: $53.66 Volume: 1,368,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-64.93 RCI-B.TO Tue 2026-03-10 Close Value: $54.05 Volume: 2,499,612 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.9251@$54.05, %1.0254@$48.76) Williams PR: %-52.11 RCI-B.TO Mon 2026-03-09 Close Value: $55.19 Volume: 1,963,285 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-25.35 RCI-B.TO Fri 2026-03-06 Close Value: $54.70 Volume: 1,818,568 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-36.85 RCI-B.TO Thu 2026-03-05 Close Value: $55.54 Volume: 1,097,431 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-17.14 RCI-B.TO Wed 2026-03-04 Close Value: $55.28 Volume: 1,742,977 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-21.62 RCI-B.TO Tue 2026-03-03 Close Value: $55.14 Volume: 2,098,582 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-22.74 RCI-B.TO Mon 2026-03-02 Close Value: $56.05 Volume: 2,106,941 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-3.89 RCI-B.TO Fri 2026-02-27 Close Value: $54.44 Volume: 3,147,559 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-6.15 RCI-B.TO Thu 2026-02-26 Close Value: $53.94 Volume: 2,000,226 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-10.70 RCI-B.TO Wed 2026-02-25 Close Value: $54.31 Volume: 1,652,930 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-2.62 RCI-B.TO Tue 2026-02-24 Close Value: $53.39 Volume: 1,345,942 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-1.15 RCI-B.TO Mon 2026-02-23 Close Value: $52.85 Volume: 943,698 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-7.41 RCI-B.TO Fri 2026-02-20 Close Value: $52.54 Volume: 1,103,058 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-15.06 RCI-B.TO Thu 2026-02-19 Close Value: $52.32 Volume: 519,628 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-20.49 RCI-B.TO Wed 2026-02-18 Close Value: $52.49 Volume: 2,496,131 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-16.30 RCI-B.TO Tue 2026-02-17 Close Value: $52.45 Volume: 1,175,956 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-17.28 RCI-B.TO Fri 2026-02-13 Close Value: $52.87 Volume: 1,284,027 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-6.81 RCI-B.TO Thu 2026-02-12 Close Value: $52.57 Volume: 1,675,941 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-0.84 RCI-B.TO Wed 2026-02-11 Close Value: $51.42 Volume: 1,810,487 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-28.53 RCI-B.TO Tue 2026-02-10 Close Value: $50.95 Volume: 2,060,314 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-42.64 RCI-B.TO Mon 2026-02-09 Close Value: $50.28 Volume: 1,845,757 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.76 RCI-B.TO Fri 2026-02-06 Close Value: $49.29 Volume: 1,727,511 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.49 RCI-B.TO Thu 2026-02-05 Close Value: $50.32 Volume: 1,855,530 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.56 RCI-B.TO Wed 2026-02-04 Close Value: $50.89 Volume: 2,019,995 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-44.44 RCI-B.TO Tue 2026-02-03 Close Value: $50.90 Volume: 1,559,156 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-44.14 RCI-B.TO Mon 2026-02-02 Close Value: $50.40 Volume: 2,742,334 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-59.16 RCI-B.TO Fri 2026-01-30 Close Value: $51.40 Volume: 2,279,944 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-27.16 RCI-B.TO Thu 2026-01-29 Close Value: $52.00 Volume: 3,687,126 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-7.50 RCI-B.TO Wed 2026-01-28 Close Value: $49.20 Volume: 1,738,241 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-93.52 RCI-B.TO Tue 2026-01-27 Close Value: $49.78 Volume: 2,500,172 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-72.69 RCI-B.TO Mon 2026-01-26 Close Value: $50.01 Volume: 1,993,693 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-63.03 RCI-B.TO Fri 2026-01-23 Close Value: $50.52 Volume: 1,869,545 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-56.83 RCI-B.TO Thu 2026-01-22 Close Value: $51.10 Volume: 1,247,277 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-38.82 RCI-B.TO Wed 2026-01-21 Close Value: $50.78 Volume: 1,258,681 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-54.42 RCI-B.TO Tue 2026-01-20 Close Value: $50.55 Volume: 3,235,613 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.77 RCI-B.TO Mon 2026-01-19 Close Value: $49.98 Volume: 477,564 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-76.52 RCI-B.TO Fri 2026-01-16 Close Value: $49.75 Volume: 1,558,401 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.87 RCI-B.TO Thu 2026-01-15 Close Value: $49.44 Volume: 984,397 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-97.64 RCI-B.TO Wed 2026-01-14 Close Value: $50.09 Volume: 1,355,866 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-79.64 RCI-B.TO Tue 2026-01-13 Close Value: $49.52 Volume: 1,815,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-96.71 RCI-B.TO Mon 2026-01-12 Close Value: $50.40 Volume: 1,267,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-93.25 RCI-B.TO Fri 2026-01-09 Close Value: $50.56 Volume: 1,144,058 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-79.93 RCI-B.TO Thu 2026-01-08 Close Value: $50.63 Volume: 1,253,787 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-77.37 RCI-B.TO Wed 2026-01-07 Close Value: $50.70 Volume: 1,655,690 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-74.82 RCI-B.TO Tue 2026-01-06 Close Value: $51.24 Volume: 1,545,238 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-55.11 RCI-B.TO Mon 2026-01-05 Close Value: $51.99 Volume: 1,358,095 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-27.74 RCI-B.TO Fri 2026-01-02 Close Value: $52.11 Volume: 874,167 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-20.13
Performance Stats
Variables