Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCI-B.TO $51.87 ($-0.13) {%R-82} +TMX +Yahoo (4h6m old) D: 2024-06-07 $0.4678/shr 42 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 RCI-B.TO Fri 2024-03-08 Close Value: $59.62 Volume: 5,046,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.3713/shr, %0.6228@$59.62, %0.7158@$51.87) Williams PR: %-76.42 RCI-B.TO Fri 2024-04-26 Close Value: $51.87 Volume: 1,575,992 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-81.53 RCI-B.TO Thu 2024-04-25 Close Value: $52.00 Volume: 1,958,959 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-78.60 RCI-B.TO Wed 2024-04-24 Close Value: $52.30 Volume: 3,105,454 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.01 RCI-B.TO Tue 2024-04-23 Close Value: $54.09 Volume: 1,617,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-21.94 RCI-B.TO Mon 2024-04-22 Close Value: $53.59 Volume: 1,476,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-37.62 RCI-B.TO Fri 2024-04-19 Close Value: $53.01 Volume: 1,036,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.50 RCI-B.TO Thu 2024-04-18 Close Value: $52.77 Volume: 1,268,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-68.88 RCI-B.TO Wed 2024-04-17 Close Value: $52.18 Volume: 1,319,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-84.57 RCI-B.TO Tue 2024-04-16 Close Value: $52.11 Volume: 1,586,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-88.59 RCI-B.TO Mon 2024-04-15 Close Value: $52.24 Volume: 1,726,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-89.93 RCI-B.TO Fri 2024-04-12 Close Value: $52.42 Volume: 1,550,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-90.35 RCI-B.TO Thu 2024-04-11 Close Value: $53.57 Volume: 866,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-81.02 RCI-B.TO Wed 2024-04-10 Close Value: $53.82 Volume: 1,572,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-79.34 RCI-B.TO Tue 2024-04-09 Close Value: $54.74 Volume: 2,333,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-64.57 RCI-B.TO Mon 2024-04-08 Close Value: $53.86 Volume: 1,029,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-81.89 RCI-B.TO Fri 2024-04-05 Close Value: $53.83 Volume: 1,976,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.48 RCI-B.TO Thu 2024-04-04 Close Value: $53.33 Volume: 1,071,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.32 RCI-B.TO Wed 2024-04-03 Close Value: $53.55 Volume: 1,322,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-87.99 RCI-B.TO Tue 2024-04-02 Close Value: $54.01 Volume: 4,578,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-80.29 RCI-B.TO Mon 2024-04-01 Close Value: $55.28 Volume: 1,960,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-83.96 RCI-B.TO Thu 2024-03-28 Close Value: $55.50 Volume: 1,026,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-98.64 RCI-B.TO Wed 2024-03-27 Close Value: $55.90 Volume: 893,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-89.59 RCI-B.TO Tue 2024-03-26 Close Value: $55.78 Volume: 1,169,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.72 RCI-B.TO Mon 2024-03-25 Close Value: $55.77 Volume: 1,018,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-97.79 RCI-B.TO Fri 2024-03-22 Close Value: $56.18 Volume: 1,547,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-93.27 RCI-B.TO Thu 2024-03-21 Close Value: $56.92 Volume: 1,986,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-93.96 RCI-B.TO Wed 2024-03-20 Close Value: $57.86 Volume: 946,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-71.71 RCI-B.TO Tue 2024-03-19 Close Value: $56.92 Volume: 1,145,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-96.76 RCI-B.TO Mon 2024-03-18 Close Value: $57.15 Volume: 828,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-94.75 RCI-B.TO Fri 2024-03-15 Close Value: $57.65 Volume: 3,853,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-90.30 RCI-B.TO Thu 2024-03-14 Close Value: $57.57 Volume: 2,032,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.03 RCI-B.TO Wed 2024-03-13 Close Value: $58.45 Volume: 3,157,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-89.11 RCI-B.TO Tue 2024-03-12 Close Value: $58.93 Volume: 2,790,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-89.14 RCI-B.TO Mon 2024-03-11 Close Value: $59.69 Volume: 2,558,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-74.21 RCI-B.TO Fri 2024-03-08 Close Value: $59.62 Volume: 5,046,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.3713/shr, %0.6228@$59.62, %0.7158@$51.87) Williams PR: %-76.42 RCI-B.TO Thu 2024-03-07 Close Value: $59.77 Volume: 1,429,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-88.03 RCI-B.TO Wed 2024-03-06 Close Value: $59.69 Volume: 3,114,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.19 RCI-B.TO Tue 2024-03-05 Close Value: $59.55 Volume: 1,025,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-97.66 RCI-B.TO Mon 2024-03-04 Close Value: $60.26 Volume: 2,387,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-69.92 RCI-B.TO Fri 2024-03-01 Close Value: $60.39 Volume: 4,250,405 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-68.03 RCI-B.TO Thu 2024-02-29 Close Value: $60.06 Volume: 2,245,111 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-81.56 RCI-B.TO Wed 2024-02-28 Close Value: $60.31 Volume: 860,059 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-72.11 RCI-B.TO Tue 2024-02-27 Close Value: $60.94 Volume: 384,522 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-53.33 RCI-B.TO Mon 2024-02-26 Close Value: $60.83 Volume: 1,124,734 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-64.01 RCI-B.TO Fri 2024-02-23 Close Value: $61.86 Volume: 718,691 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-41.86 RCI-B.TO Thu 2024-02-22 Close Value: $61.77 Volume: 575,193 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-44.19 RCI-B.TO Wed 2024-02-21 Close Value: $61.33 Volume: 771,168 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.37 RCI-B.TO Tue 2024-02-20 Close Value: $61.54 Volume: 716,518 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.93 RCI-B.TO Fri 2024-02-16 Close Value: $61.55 Volume: 763,845 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.73 RCI-B.TO Thu 2024-02-15 Close Value: $61.27 Volume: 1,079,123 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-66.40 RCI-B.TO Wed 2024-02-14 Close Value: $61.00 Volume: 1,262,346 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-71.86 RCI-B.TO Tue 2024-02-13 Close Value: $60.10 Volume: 1,796,953 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-90.08 RCI-B.TO Mon 2024-02-12 Close Value: $61.14 Volume: 3,620,440 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-94.95 RCI-B.TO Fri 2024-02-09 Close Value: $61.38 Volume: 1,452,494 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-94.07 RCI-B.TO Thu 2024-02-08 Close Value: $61.66 Volume: 1,654,509 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.99 RCI-B.TO Wed 2024-02-07 Close Value: $62.52 Volume: 644,235 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-94.40 RCI-B.TO Tue 2024-02-06 Close Value: $62.87 Volume: 728,619 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-83.64 RCI-B.TO Mon 2024-02-05 Close Value: $63.06 Volume: 1,156,631 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-75.00 RCI-B.TO Fri 2024-02-02 Close Value: $63.66 Volume: 1,119,882 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-50.24 RCI-B.TO Thu 2024-02-01 Close Value: $63.22 Volume: 1,569,540 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-71.29 RCI-B.TO Wed 2024-01-31 Close Value: $62.80 Volume: 1,108,464 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-91.39 RCI-B.TO Tue 2024-01-30 Close Value: $63.40 Volume: 632,380 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-74.86 RCI-B.TO Mon 2024-01-29 Close Value: $63.97 Volume: 601,841 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-42.29 RCI-B.TO Fri 2024-01-26 Close Value: $63.79 Volume: 595,547 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-41.82 RCI-B.TO Thu 2024-01-25 Close Value: $63.63 Volume: 660,580 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-49.09
Performance Stats
Variables