Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCI-A.TO $55.03 ($0.19) {%R-23} +TMX +Yahoo (9h16m old) D: 2025-12-08 $0.50/shr 11 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 RCI-A.TO Mon 2025-09-08 Close Value: $50.83 Volume: 200 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.9837@$50.83, %0.9086@$55.03) Williams PR: %-54.76 RCI-A.TO Wed 2025-11-26 Close Value: $55.03 Volume: 770 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-22.66 RCI-A.TO Tue 2025-11-25 Close Value: $54.84 Volume: 1,511 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-27.10 RCI-A.TO Mon 2025-11-24 Close Value: $53.70 Volume: 3,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-47.62 RCI-A.TO Fri 2025-11-21 Close Value: $55.50 Volume: 500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Thu 2025-11-20 Close Value: $54.02 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-25.32 RCI-A.TO Wed 2025-11-19 Close Value: $54.26 Volume: 200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-40.38 RCI-A.TO Tue 2025-11-18 Close Value: $54.79 Volume: 2,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-28.94 RCI-A.TO Mon 2025-11-17 Close Value: $54.35 Volume: 100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-39.12 RCI-A.TO Fri 2025-11-14 Close Value: $54.46 Volume: 400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-36.57 RCI-A.TO Thu 2025-11-13 Close Value: $54.50 Volume: 1,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-35.65 RCI-A.TO Wed 2025-11-12 Close Value: $53.50 Volume: 1,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-58.80 RCI-A.TO Tue 2025-11-11 Close Value: $54.29 Volume: 3,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-40.51 RCI-A.TO Mon 2025-11-10 Close Value: $53.40 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.11 RCI-A.TO Fri 2025-11-07 Close Value: $52.46 Volume: 1,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.87 RCI-A.TO Thu 2025-11-06 Close Value: $52.98 Volume: 1,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-73.56 RCI-A.TO Wed 2025-11-05 Close Value: $53.02 Volume: 2,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-66.52 RCI-A.TO Tue 2025-11-04 Close Value: $53.50 Volume: 2,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-55.95 RCI-A.TO Mon 2025-11-03 Close Value: $54.49 Volume: 2,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-33.05 RCI-A.TO Fri 2025-10-31 Close Value: $55.98 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-1.28 RCI-A.TO Thu 2025-10-30 Close Value: $55.50 Volume: 1,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-11.51 RCI-A.TO Wed 2025-10-29 Close Value: $55.56 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-10.23 RCI-A.TO Tue 2025-10-28 Close Value: $56.03 Volume: 6,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Mon 2025-10-27 Close Value: $55.90 Volume: 7,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-0.65 RCI-A.TO Fri 2025-10-24 Close Value: $55.10 Volume: 87,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Thu 2025-10-23 Close Value: $54.50 Volume: 3,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-8.93 RCI-A.TO Wed 2025-10-22 Close Value: $51.88 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-40.95 RCI-A.TO Tue 2025-10-21 Close Value: $53.43 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-4.05 RCI-A.TO Mon 2025-10-20 Close Value: $52.01 Volume: 1,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-36.14 RCI-A.TO Fri 2025-10-17 Close Value: $53.60 Volume: 3,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Thu 2025-10-16 Close Value: $52.62 Volume: 900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-9.52 RCI-A.TO Wed 2025-10-15 Close Value: $52.30 Volume: 1,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-17.54 RCI-A.TO Tue 2025-10-14 Close Value: $53.00 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Fri 2025-10-10 Close Value: $52.27 Volume: 3,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-10.68 RCI-A.TO Thu 2025-10-09 Close Value: $51.73 Volume: 2,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Wed 2025-10-08 Close Value: $50.50 Volume: 800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-32.58 RCI-A.TO Tue 2025-10-07 Close Value: $50.50 Volume: 2,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-32.58 RCI-A.TO Mon 2025-10-06 Close Value: $50.00 Volume: 3,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-55.20 RCI-A.TO Fri 2025-10-03 Close Value: $49.99 Volume: 800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-55.66 RCI-A.TO Thu 2025-10-02 Close Value: $49.83 Volume: 500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.90 RCI-A.TO Wed 2025-10-01 Close Value: $49.50 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.05 RCI-A.TO Tue 2025-09-30 Close Value: $49.60 Volume: 2,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-78.39 RCI-A.TO Mon 2025-09-29 Close Value: $50.85 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-38.72 RCI-A.TO Fri 2025-09-26 Close Value: $50.50 Volume: 1,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-50.51 RCI-A.TO Thu 2025-09-25 Close Value: $49.30 Volume: 400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-90.91 RCI-A.TO Wed 2025-09-24 Close Value: $49.25 Volume: 1,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Tue 2025-09-23 Close Value: $49.85 Volume: 1,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-98.17 RCI-A.TO Mon 2025-09-22 Close Value: $50.25 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-79.91 RCI-A.TO Fri 2025-09-19 Close Value: $50.00 Volume: 100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Thu 2025-09-18 Close Value: $50.00 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Wed 2025-09-17 Close Value: $50.62 Volume: 1,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-80.23 RCI-A.TO Tue 2025-09-16 Close Value: $50.28 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Mon 2025-09-15 Close Value: $50.53 Volume: 900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-98.00 RCI-A.TO Fri 2025-09-12 Close Value: $50.80 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-84.13 RCI-A.TO Thu 2025-09-11 Close Value: $51.74 Volume: 3,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-34.39 RCI-A.TO Wed 2025-09-10 Close Value: $51.74 Volume: 3,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-23.81 RCI-A.TO Tue 2025-09-09 Close Value: $50.78 Volume: 2,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-56.46 RCI-A.TO Mon 2025-09-08 Close Value: $50.83 Volume: 200 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.9837@$50.83, %0.9086@$55.03) Williams PR: %-54.76 RCI-A.TO Fri 2025-09-05 Close Value: $52.00 Volume: 1,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-14.97 RCI-A.TO Thu 2025-09-04 Close Value: $51.85 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-20.07 RCI-A.TO Wed 2025-09-03 Close Value: $51.90 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-18.37 RCI-A.TO Tue 2025-09-02 Close Value: $51.28 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-39.46 RCI-A.TO Fri 2025-08-29 Close Value: $51.26 Volume: 2,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-29.95 RCI-A.TO Thu 2025-08-28 Close Value: $51.90 Volume: 1,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-13.71 RCI-A.TO Wed 2025-08-27 Close Value: $51.43 Volume: 400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-23.01
Performance Stats
Variables