Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCI-A.TO $43.40 ($0.30) {%R-18} +TMX +Yahoo (1h47m old) D: 2025-09-08 $0.50/shr 70 days.
Jun 2025 May 2025 Apr 2025 RCI-A.TO Mon 2025-06-09 Close Value: $40.30 Volume: 3,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %1.2407@$40.30, %1.1521@$43.40) Williams PR: %-57.97 RCI-A.TO Mon 2025-06-30 Close Value: $43.40 Volume: 9,059 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-18.21 RCI-A.TO Fri 2025-06-27 Close Value: $43.10 Volume: 3,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-23.18 RCI-A.TO Thu 2025-06-26 Close Value: $43.77 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-5.73 RCI-A.TO Wed 2025-06-25 Close Value: $43.05 Volume: 7,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-24.48 RCI-A.TO Tue 2025-06-24 Close Value: $43.99 Volume: 4,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Mon 2025-06-23 Close Value: $42.00 Volume: 1,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-21.28 RCI-A.TO Fri 2025-06-20 Close Value: $42.00 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-21.28 RCI-A.TO Thu 2025-06-19 Close Value: $41.60 Volume: 4,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-38.30 RCI-A.TO Wed 2025-06-18 Close Value: $41.50 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-23.70 RCI-A.TO Tue 2025-06-17 Close Value: $41.50 Volume: 1,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-23.70 RCI-A.TO Mon 2025-06-16 Close Value: $41.75 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-14.44 RCI-A.TO Fri 2025-06-13 Close Value: $41.80 Volume: 100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-4.07 RCI-A.TO Thu 2025-06-12 Close Value: $40.82 Volume: 3,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-43.90 RCI-A.TO Wed 2025-06-11 Close Value: $40.75 Volume: 5,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-36.41 RCI-A.TO Tue 2025-06-10 Close Value: $41.19 Volume: 10,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-15.05 RCI-A.TO Mon 2025-06-09 Close Value: $40.30 Volume: 3,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %1.2407@$40.30, %1.1521@$43.40) Williams PR: %-57.97 RCI-A.TO Fri 2025-06-06 Close Value: $40.55 Volume: 802 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-45.02 RCI-A.TO Thu 2025-06-05 Close Value: $40.20 Volume: 8,862 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.61 RCI-A.TO Wed 2025-06-04 Close Value: $40.50 Volume: 1,868 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-47.39 RCI-A.TO Tue 2025-06-03 Close Value: $40.60 Volume: 6,577 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-40.00 RCI-A.TO Mon 2025-06-02 Close Value: $40.60 Volume: 4,165 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-22.86 RCI-A.TO Fri 2025-05-30 Close Value: $40.20 Volume: 2,327 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-45.71 RCI-A.TO Thu 2025-05-29 Close Value: $40.20 Volume: 3,938 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-45.71 RCI-A.TO Wed 2025-05-28 Close Value: $39.90 Volume: 2,022 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.86 RCI-A.TO Tue 2025-05-27 Close Value: $39.61 Volume: 3,627 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-79.43 RCI-A.TO Mon 2025-05-26 Close Value: $40.00 Volume: 1,709 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-56.65 RCI-A.TO Fri 2025-05-23 Close Value: $39.90 Volume: 1,723 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-48.43 RCI-A.TO Thu 2025-05-22 Close Value: $40.45 Volume: 237 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-23.77 RCI-A.TO Wed 2025-05-21 Close Value: $40.60 Volume: 1,016 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-17.04 RCI-A.TO Tue 2025-05-20 Close Value: $39.89 Volume: 2,251 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-48.88 RCI-A.TO Fri 2025-05-16 Close Value: $39.98 Volume: 366 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-44.84 RCI-A.TO Thu 2025-05-15 Close Value: $40.00 Volume: 653 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-43.95 RCI-A.TO Wed 2025-05-14 Close Value: $39.66 Volume: 1,501 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-59.19 RCI-A.TO Tue 2025-05-13 Close Value: $39.39 Volume: 2,086 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-71.30 RCI-A.TO Mon 2025-05-12 Close Value: $39.60 Volume: 1,686 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-35.85 RCI-A.TO Fri 2025-05-09 Close Value: $39.60 Volume: 2,191 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-42.86 RCI-A.TO Thu 2025-05-08 Close Value: $39.60 Volume: 2,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-42.86 RCI-A.TO Wed 2025-05-07 Close Value: $39.65 Volume: 1,608 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-40.48 RCI-A.TO Tue 2025-05-06 Close Value: $39.69 Volume: 814 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-38.57 RCI-A.TO Mon 2025-05-05 Close Value: $39.95 Volume: 4,216 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-26.19 RCI-A.TO Fri 2025-05-02 Close Value: $39.50 Volume: 4,920 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-64.29 RCI-A.TO Thu 2025-05-01 Close Value: $39.10 Volume: 1,793 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-77.27 RCI-A.TO Wed 2025-04-30 Close Value: $39.54 Volume: 1,140 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.99 RCI-A.TO Tue 2025-04-29 Close Value: $39.54 Volume: 872 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.25 RCI-A.TO Mon 2025-04-28 Close Value: $39.00 Volume: 3,927 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-71.47 RCI-A.TO Fri 2025-04-25 Close Value: $39.30 Volume: 1,803 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.82 RCI-A.TO Thu 2025-04-24 Close Value: $39.50 Volume: 408 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-57.06 RCI-A.TO Wed 2025-04-23 Close Value: $39.30 Volume: 1,844 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-63.04 RCI-A.TO Tue 2025-04-22 Close Value: $39.90 Volume: 2,673 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-45.85 RCI-A.TO Mon 2025-04-21 Close Value: $39.92 Volume: 514 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-52.13 RCI-A.TO Thu 2025-04-17 Close Value: $39.99 Volume: 864 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.57 RCI-A.TO Wed 2025-04-16 Close Value: $40.00 Volume: 2,201 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.38 RCI-A.TO Tue 2025-04-15 Close Value: $39.08 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-79.77 RCI-A.TO Mon 2025-04-14 Close Value: $39.99 Volume: 1,363 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.57 RCI-A.TO Fri 2025-04-11 Close Value: $39.00 Volume: 375 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-81.29 RCI-A.TO Thu 2025-04-10 Close Value: $40.72 Volume: 844 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-48.77 RCI-A.TO Wed 2025-04-09 Close Value: $39.49 Volume: 2,208 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-73.94 RCI-A.TO Tue 2025-04-08 Close Value: $39.40 Volume: 2,164 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Mon 2025-04-07 Close Value: $39.70 Volume: 4,621 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Fri 2025-04-04 Close Value: $41.25 Volume: 1,284 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-68.06 RCI-A.TO Thu 2025-04-03 Close Value: $40.80 Volume: 1,288 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-78.47 RCI-A.TO Wed 2025-04-02 Close Value: $40.20 Volume: 3,379 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.47 RCI-A.TO Tue 2025-04-01 Close Value: $40.10 Volume: 21,560 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-94.75 RCI-A.TO Mon 2025-03-31 Close Value: $42.78 Volume: 5,110 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-64.75
Performance Stats
Variables