Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCI-A.TO $55.90 ($0.80) {%R-1} +TMX +Yahoo (10h57m old) D: 2025-12-08 $0.50/shr 41 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 RCI-A.TO Mon 2025-09-08 Close Value: $50.83 Volume: 200 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.9837@$50.83, %0.8945@$55.90) Williams PR: %-54.76 RCI-A.TO Mon 2025-10-27 Close Value: $55.90 Volume: 7,567 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-0.65 RCI-A.TO Fri 2025-10-24 Close Value: $55.10 Volume: 86,955 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Thu 2025-10-23 Close Value: $54.50 Volume: 3,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-8.93 RCI-A.TO Wed 2025-10-22 Close Value: $51.88 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-40.95 RCI-A.TO Tue 2025-10-21 Close Value: $53.43 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-4.05 RCI-A.TO Mon 2025-10-20 Close Value: $52.01 Volume: 1,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-36.14 RCI-A.TO Fri 2025-10-17 Close Value: $53.60 Volume: 3,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Thu 2025-10-16 Close Value: $52.62 Volume: 900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-9.52 RCI-A.TO Wed 2025-10-15 Close Value: $52.30 Volume: 1,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-17.54 RCI-A.TO Tue 2025-10-14 Close Value: $53.00 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Fri 2025-10-10 Close Value: $52.27 Volume: 3,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-10.68 RCI-A.TO Thu 2025-10-09 Close Value: $51.73 Volume: 2,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Wed 2025-10-08 Close Value: $50.50 Volume: 800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-32.58 RCI-A.TO Tue 2025-10-07 Close Value: $50.50 Volume: 2,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-32.58 RCI-A.TO Mon 2025-10-06 Close Value: $50.00 Volume: 3,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-55.20 RCI-A.TO Fri 2025-10-03 Close Value: $49.99 Volume: 800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-55.66 RCI-A.TO Thu 2025-10-02 Close Value: $49.83 Volume: 500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.90 RCI-A.TO Wed 2025-10-01 Close Value: $49.50 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.05 RCI-A.TO Tue 2025-09-30 Close Value: $49.60 Volume: 2,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-78.39 RCI-A.TO Mon 2025-09-29 Close Value: $50.85 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-38.72 RCI-A.TO Fri 2025-09-26 Close Value: $50.50 Volume: 1,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-50.51 RCI-A.TO Thu 2025-09-25 Close Value: $49.30 Volume: 400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-90.91 RCI-A.TO Wed 2025-09-24 Close Value: $49.25 Volume: 1,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Tue 2025-09-23 Close Value: $49.85 Volume: 1,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-98.17 RCI-A.TO Mon 2025-09-22 Close Value: $50.25 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-79.91 RCI-A.TO Fri 2025-09-19 Close Value: $50.00 Volume: 100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Thu 2025-09-18 Close Value: $50.00 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Wed 2025-09-17 Close Value: $50.62 Volume: 1,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-80.23 RCI-A.TO Tue 2025-09-16 Close Value: $50.28 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Mon 2025-09-15 Close Value: $50.53 Volume: 900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-98.00 RCI-A.TO Fri 2025-09-12 Close Value: $50.80 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-84.13 RCI-A.TO Thu 2025-09-11 Close Value: $51.74 Volume: 3,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-34.39 RCI-A.TO Wed 2025-09-10 Close Value: $51.74 Volume: 3,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-23.81 RCI-A.TO Tue 2025-09-09 Close Value: $50.78 Volume: 2,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-56.46 RCI-A.TO Mon 2025-09-08 Close Value: $50.83 Volume: 200 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.9837@$50.83, %0.8945@$55.90) Williams PR: %-54.76 RCI-A.TO Fri 2025-09-05 Close Value: $52.00 Volume: 1,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-14.97 RCI-A.TO Thu 2025-09-04 Close Value: $51.85 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-20.07 RCI-A.TO Wed 2025-09-03 Close Value: $51.90 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-18.37 RCI-A.TO Tue 2025-09-02 Close Value: $51.28 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-39.46 RCI-A.TO Fri 2025-08-29 Close Value: $51.26 Volume: 2,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-29.95 RCI-A.TO Thu 2025-08-28 Close Value: $51.90 Volume: 1,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-13.71 RCI-A.TO Wed 2025-08-27 Close Value: $51.43 Volume: 400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-23.01 RCI-A.TO Tue 2025-08-26 Close Value: $51.50 Volume: 1,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-20.94 RCI-A.TO Mon 2025-08-25 Close Value: $51.85 Volume: 300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-12.72 RCI-A.TO Fri 2025-08-22 Close Value: $52.44 Volume: 1,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Thu 2025-08-21 Close Value: $52.10 Volume: 2,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Wed 2025-08-20 Close Value: $51.75 Volume: 3,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-5.28 RCI-A.TO Tue 2025-08-19 Close Value: $51.49 Volume: 2,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-11.51 RCI-A.TO Mon 2025-08-18 Close Value: $51.80 Volume: 2,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-4.08 RCI-A.TO Fri 2025-08-15 Close Value: $50.90 Volume: 2,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-3.13 RCI-A.TO Thu 2025-08-14 Close Value: $51.00 Volume: 2,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Wed 2025-08-13 Close Value: $50.20 Volume: 2,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-25.00 RCI-A.TO Tue 2025-08-12 Close Value: $49.94 Volume: 1,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-22.18 RCI-A.TO Mon 2025-08-11 Close Value: $49.00 Volume: 1,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-56.36 RCI-A.TO Fri 2025-08-08 Close Value: $48.05 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-86.21 RCI-A.TO Thu 2025-08-07 Close Value: $48.10 Volume: 3,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-84.48 RCI-A.TO Wed 2025-08-06 Close Value: $47.80 Volume: 4,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-94.83 RCI-A.TO Tue 2025-08-05 Close Value: $48.80 Volume: 2,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-60.34 RCI-A.TO Fri 2025-08-01 Close Value: $48.60 Volume: 3,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-67.24 RCI-A.TO Thu 2025-07-31 Close Value: $48.59 Volume: 200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-67.59 RCI-A.TO Wed 2025-07-30 Close Value: $48.56 Volume: 3,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-68.62 RCI-A.TO Tue 2025-07-29 Close Value: $49.10 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-50.00 RCI-A.TO Mon 2025-07-28 Close Value: $49.60 Volume: 3,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-24.36
Performance Stats
Variables