Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCI-A.TO $48.40 ($-2.05) {%R-96} +TMX +Yahoo (32m old) D: 2026-06-09 $0.50/shr 64 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 RCI-A.TO Tue 2026-03-10 Close Value: $55.50 Volume: 900 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.9009@$55.50, %1.0331@$48.40) Williams PR: %-27.66 RCI-A.TO Mon 2026-04-06 Close Value: $48.40 Volume: 3,167 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-96.48 RCI-A.TO Thu 2026-04-02 Close Value: $50.25 Volume: 6,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-77.63 RCI-A.TO Wed 2026-04-01 Close Value: $52.92 Volume: 0 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-69.02 RCI-A.TO Tue 2026-03-31 Close Value: $52.92 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-69.02 RCI-A.TO Mon 2026-03-30 Close Value: $53.50 Volume: 500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-49.49 RCI-A.TO Fri 2026-03-27 Close Value: $54.00 Volume: 1,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-42.86 RCI-A.TO Thu 2026-03-26 Close Value: $54.25 Volume: 0 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-35.71 RCI-A.TO Wed 2026-03-25 Close Value: $54.25 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-38.02 RCI-A.TO Tue 2026-03-24 Close Value: $54.10 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-55.51 RCI-A.TO Mon 2026-03-23 Close Value: $54.44 Volume: 1,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-48.31 RCI-A.TO Fri 2026-03-20 Close Value: $53.00 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Thu 2026-03-19 Close Value: $53.46 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.35 RCI-A.TO Wed 2026-03-18 Close Value: $54.01 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-76.77 RCI-A.TO Tue 2026-03-17 Close Value: $54.50 Volume: 1,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-62.89 RCI-A.TO Mon 2026-03-16 Close Value: $53.99 Volume: 400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-77.34 RCI-A.TO Fri 2026-03-13 Close Value: $53.94 Volume: 156 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-63.04 RCI-A.TO Thu 2026-03-12 Close Value: $53.49 Volume: 239 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-73.24 RCI-A.TO Wed 2026-03-11 Close Value: $53.84 Volume: 1,057 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-65.31 RCI-A.TO Tue 2026-03-10 Close Value: $55.50 Volume: 900 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.9009@$55.50, %1.0331@$48.40) Williams PR: %-27.66 RCI-A.TO Mon 2026-03-09 Close Value: $55.26 Volume: 0 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-33.11 RCI-A.TO Fri 2026-03-06 Close Value: $55.26 Volume: 1,147 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-33.11 RCI-A.TO Thu 2026-03-05 Close Value: $56.72 Volume: 813 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Wed 2026-03-04 Close Value: $56.71 Volume: 746 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Tue 2026-03-03 Close Value: $56.19 Volume: 2,512 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-7.40 RCI-A.TO Mon 2026-03-02 Close Value: $56.50 Volume: 4,194 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Fri 2026-02-27 Close Value: $55.25 Volume: 613 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Thu 2026-02-26 Close Value: $55.00 Volume: 935 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Wed 2026-02-25 Close Value: $54.15 Volume: 2,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-17.35 RCI-A.TO Tue 2026-02-24 Close Value: $53.75 Volume: 2,352 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-14.12 RCI-A.TO Mon 2026-02-23 Close Value: $53.50 Volume: 8,804 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-20.00 RCI-A.TO Fri 2026-02-20 Close Value: $53.39 Volume: 833 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-5.19 RCI-A.TO Thu 2026-02-19 Close Value: $52.37 Volume: 1,837 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-34.58 RCI-A.TO Wed 2026-02-18 Close Value: $53.00 Volume: 1,026 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-16.43 RCI-A.TO Tue 2026-02-17 Close Value: $53.00 Volume: 1,691 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-16.43 RCI-A.TO Fri 2026-02-13 Close Value: $53.45 Volume: 1,933 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Thu 2026-02-12 Close Value: $53.07 Volume: 603 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Wed 2026-02-11 Close Value: $52.04 Volume: 1,666 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-17.16 RCI-A.TO Tue 2026-02-10 Close Value: $50.97 Volume: 1,785 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-57.09 RCI-A.TO Mon 2026-02-09 Close Value: $50.74 Volume: 1,322 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-65.67 RCI-A.TO Fri 2026-02-06 Close Value: $50.10 Volume: 2,340 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-84.28 RCI-A.TO Thu 2026-02-05 Close Value: $51.00 Volume: 3,698 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-55.97 RCI-A.TO Wed 2026-02-04 Close Value: $52.14 Volume: 2,014 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-20.13 RCI-A.TO Tue 2026-02-03 Close Value: $51.49 Volume: 496 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-40.57 RCI-A.TO Mon 2026-02-02 Close Value: $50.82 Volume: 3,358 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.64 RCI-A.TO Fri 2026-01-30 Close Value: $52.00 Volume: 2,487 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-24.53 RCI-A.TO Thu 2026-01-29 Close Value: $52.50 Volume: 6,791 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-8.81 RCI-A.TO Wed 2026-01-28 Close Value: $50.89 Volume: 593 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-59.43 RCI-A.TO Tue 2026-01-27 Close Value: $50.07 Volume: 1,693 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-85.22 RCI-A.TO Mon 2026-01-26 Close Value: $50.50 Volume: 6,040 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-71.70 RCI-A.TO Fri 2026-01-23 Close Value: $51.25 Volume: 827 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-51.47 RCI-A.TO Thu 2026-01-22 Close Value: $51.21 Volume: 792 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-52.65 RCI-A.TO Wed 2026-01-21 Close Value: $50.71 Volume: 594 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-69.59 RCI-A.TO Tue 2026-01-20 Close Value: $51.00 Volume: 4,050 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.64 RCI-A.TO Mon 2026-01-19 Close Value: $49.95 Volume: 6,358 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-91.34 RCI-A.TO Fri 2026-01-16 Close Value: $50.00 Volume: 2,831 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-99.18 RCI-A.TO Thu 2026-01-15 Close Value: $50.26 Volume: 269 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.86 RCI-A.TO Wed 2026-01-14 Close Value: $50.50 Volume: 596 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-86.26 RCI-A.TO Tue 2026-01-13 Close Value: $50.25 Volume: 919 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-93.13 RCI-A.TO Mon 2026-01-12 Close Value: $50.53 Volume: 2,044 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-96.88 RCI-A.TO Fri 2026-01-09 Close Value: $51.50 Volume: 1,033 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-59.44 RCI-A.TO Thu 2026-01-08 Close Value: $51.50 Volume: 1,525 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-59.44 RCI-A.TO Wed 2026-01-07 Close Value: $51.97 Volume: 3,804 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-46.39 RCI-A.TO Tue 2026-01-06 Close Value: $52.50 Volume: 1,807 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-31.67 RCI-A.TO Mon 2026-01-05 Close Value: $52.84 Volume: 3,632 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-22.22
Performance Stats
Variables