Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCI-A.TO $60.09 ($-1.41) {%R-99}
Rogers Communications Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-09-17 20:16 (8h12m old)
RCI-A.TO $60.09 ($-1.41) Rogers Communications Inc (Common Stock, Canada)
RCI-A.TO Wed 2021-09-08 10:15
Close Value: $63.25
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada
(DIVIDEND $.50/shr, %0.7905@$63.25, %0.8321@$60.09) RCI-A.TO Fri 2021-09-17 14:52
Williams PR: %-98.50
Close Value: 60.09
Volume: 810
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-17 14:01
Williams PR: %-98.50
Close Value: 60.25
Volume: 585
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-17 11:14
Williams PR: %-98.50
Close Value: 60.90
Volume: 385
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-17 09:49
Williams PR: %-98.50
Close Value: 61.30
Volume: 285
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 15:14
Williams PR: %-75.00
Close Value: 61.10
Volume: 1,448
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 15:10
Williams PR: %-75.00
Close Value: 61.10
Volume: 126
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 13:40
Williams PR: %-75.00
Close Value: 61.48
Volume: 480
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 10:38
Williams PR: %-75.00
Close Value: 61.49
Volume: 842
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 10:35
Williams PR: %-75.00
Close Value: 61.49
Volume: 110
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 10:15
Williams PR: %-75.00
Close Value: 61.49
Volume: 250
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 10:10
Williams PR: %-75.00
Close Value: 61.00
Volume: 300
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 15:37
Williams PR: %-99.17
Close Value: 60.05
Volume: 2,675
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 15:25
Williams PR: %-99.17
Close Value: 60.10
Volume: 730
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 15:10
Williams PR: %-99.17
Close Value: 61.98
Volume: 135
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 12:23
Williams PR: %-99.17
Close Value: 62.00
Volume: 1,710
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 12:20
Williams PR: %-99.17
Close Value: 62.00
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 11:50
Williams PR: %-99.17
Close Value: 61.93
Volume: 450
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 11:25
Williams PR: %-99.17
Close Value: 60.00
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 10:29
Williams PR: %-99.17
Close Value: 60.00
Volume: 985
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 10:25
Williams PR: %-99.17
Close Value: 60.00
Volume: 729
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 09:55
Williams PR: %-99.17
Close Value: 60.69
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 09:41
Williams PR: %-99.17
Close Value: 61.15
Volume: 231
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 09:40
Williams PR: %-99.17
Close Value: 61.15
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-14 15:35
Williams PR: %-100.00
Close Value: 61.50
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-14 15:07
Williams PR: %-100.00
Close Value: 61.63
Volume: 774
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-14 15:05
Williams PR: %-100.00
Close Value: 61.63
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-14 14:45
Williams PR: %-100.00
Close Value: 61.63
Volume: 513
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-14 12:38
Williams PR: %-100.00
Close Value: 63.00
Volume: 151
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 15:03
Williams PR: %-78.09
Close Value: 62.90
Volume: 1
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 14:30
Williams PR: %-78.09
Close Value: 62.90
Volume: 160
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 13:56
Williams PR: %-78.09
Close Value: 62.10
Volume: 1,762
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 13:55
Williams PR: %-78.09
Close Value: 62.10
Volume: 700
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 13:45
Williams PR: %-78.09
Close Value: 62.15
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 11:45
Williams PR: %-78.09
Close Value: 62.15
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 11:25
Williams PR: %-78.09
Close Value: 63.00
Volume: 260
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 09:58
Williams PR: %-78.09
Close Value: 62.50
Volume: 587
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 09:55
Williams PR: %-78.09
Close Value: 62.50
Volume: 115
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 09:30
Williams PR: %-78.09
Close Value: 62.21
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 15:18
Williams PR: %-100.00
Close Value: 62.07
Volume: 1,117
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 15:15
Williams PR: %-100.00
Close Value: 62.07
Volume: 294
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 15:05
Williams PR: %-100.00
Close Value: 64.40
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 14:50
Williams PR: %-100.00
Close Value: 62.26
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 14:14
Williams PR: %-100.00
Close Value: 62.26
Volume: 523
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 14:10
Williams PR: %-100.00
Close Value: 62.26
Volume: 300
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 09:51
Williams PR: %-100.00
Close Value: 64.85
Volume: 204
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 15:09
Williams PR: %-37.10
Close Value: 64.87
Volume: 1,076
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 13:03
Williams PR: %-37.10
Close Value: 62.53
Volume: 576
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 13:00
Williams PR: %-37.10
Close Value: 62.53
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 12:36
Williams PR: %-37.10
Close Value: 63.10
Volume: 476
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 12:35
Williams PR: %-37.10
Close Value: 63.10
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 11:39
Williams PR: %-37.10
Close Value: 63.13
Volume: 276
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 11:35
Williams PR: %-37.10
Close Value: 63.13
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-08 14:02
Williams PR: %-92.02
Close Value: 63.25
Volume: 850
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-08 11:31
Williams PR: %-92.02
Close Value: 63.25
Volume: 550
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-08 11:30
Williams PR: %-92.02
Close Value: 63.25
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-08 10:19
Williams PR: %-92.02
Close Value: 63.25
Volume: 450
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-08 10:15
Williams PR: %-92.02
Close Value: 63.25
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 14:57
Williams PR: %-93.62
Close Value: 63.61
Volume: 1,031
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 14:45
Williams PR: %-93.62
Close Value: 64.00
Volume: 400
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 13:44
Williams PR: %-93.62
Close Value: 63.61
Volume: 402
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 13:40
Williams PR: %-93.62
Close Value: 63.61
Volume: 129
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 11:24
Williams PR: %-93.62
Close Value: 63.43
Volume: 302
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 11:20
Williams PR: %-93.62
Close Value: 63.43
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-03 15:59
Williams PR: %-74.89
Close Value: 64.49
Volume: 590
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-03 10:11
Williams PR: %-74.89
Close Value: 64.40
Volume: 436
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-03 10:10
Williams PR: %-74.89
Close Value: 64.40
Volume: 154
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-03 09:45
Williams PR: %-74.89
Close Value: 64.48
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-02 15:55
Williams PR: %-54.78
Close Value: 64.76
Volume: 2,690
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-02 15:50
Williams PR: %-54.78
Close Value: 64.77
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-02 10:10
Williams PR: %-54.78
Close Value: 65.25
Volume: 443
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-02 09:45
Williams PR: %-54.78
Close Value: 65.25
Volume: 275
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-01 12:19
Williams PR: %-49.63
Close Value: 64.90
Volume: 824
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-01 11:24
Williams PR: %-49.63
Close Value: 64.95
Volume: 624
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-01 11:20
Williams PR: %-49.63
Close Value: 64.95
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-01 10:47
Williams PR: %-49.63
Close Value: 64.76
Volume: 524
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 15:59
Williams PR: %-56.99
Close Value: 64.70
Volume: 224
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 10:25
Williams PR: %-56.99
Close Value: 66.25
Volume: 409
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 10:00
Williams PR: %-56.99
Close Value: 65.50
Volume: 2,020
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 09:42
Williams PR: %-56.99
Close Value: 64.94
Volume: 1,714
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 09:40
Williams PR: %-56.99
Close Value: 64.94
Volume: 237
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 09:35
Williams PR: %-56.99
Close Value: 64.71
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 09:30
Williams PR: %-56.99
Close Value: 64.80
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 15:59
Williams PR: %-22.58
Close Value: 64.49
Volume: 1,215
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 15:15
Williams PR: %-22.58
Close Value: 64.50
Volume: 104
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 14:56
Williams PR: %-22.58
Close Value: 64.49
Volume: 1,011
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 14:55
Williams PR: %-22.58
Close Value: 64.49
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 12:47
Williams PR: %-22.58
Close Value: 64.47
Volume: 911
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 12:45
Williams PR: %-22.58
Close Value: 64.47
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 12:20
Williams PR: %-22.58
Close Value: 64.47
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 10:29
Williams PR: %-22.58
Close Value: 64.70
Volume: 711
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 10:25
Williams PR: %-22.58
Close Value: 64.70
Volume: 119
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-08-27 12:18
Williams PR: %-36.50
Close Value: 64.40
Volume: 701
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-08-26 12:03
Williams PR: %-63.27
Close Value: 64.07
Volume: 1,563
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-08-25 11:37
Williams PR: %-17.01
Close Value: 64.75
Volume: 139
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-24 15:59
Williams PR: %-23.81
Close Value: 64.65
Volume: 32
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-24 15:55
Williams PR: %-23.81
Close Value: 64.24
Volume: 102
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-23 10:58
Williams PR: %-37.50
Close Value: 64.48
Volume: 1,909
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-23 10:13
Williams PR: %-37.50
Close Value: 64.45
Volume: 1,406
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-23 10:10
Williams PR: %-37.50
Close Value: 64.45
Volume: 1,160
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-08-20 12:24
Williams PR: %-53.67
Close Value: 63.90
Volume: 398
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-08-19 15:27
Williams PR: %-57.63
Close Value: 64.28
Volume: 7
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-08-19 11:44
Williams PR: %-57.63
Close Value: 63.53
Volume: 237
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-17 14:52
Close Value: $60.09
Volume: 810
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-17 14:01
Close Value: $60.25
Volume: 585
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-17 11:14
Close Value: $60.90
Volume: 385
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-17 09:49
Close Value: $61.30
Volume: 285
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 15:14
Close Value: $61.10
Volume: 1,448
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 15:10
Close Value: $61.10
Volume: 126
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 13:40
Close Value: $61.48
Volume: 480
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 10:38
Close Value: $61.49
Volume: 842
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 10:35
Close Value: $61.49
Volume: 110
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 10:15
Close Value: $61.49
Volume: 250
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-16 10:10
Close Value: $61.00
Volume: 300
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 15:37
Close Value: $60.05
Volume: 2,675
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 15:25
Close Value: $60.10
Volume: 730
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 15:10
Close Value: $61.98
Volume: 135
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 12:23
Close Value: $62.00
Volume: 1,710
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 12:20
Close Value: $62.00
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 11:50
Close Value: $61.93
Volume: 450
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 11:25
Close Value: $60.00
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 10:29
Close Value: $60.00
Volume: 985
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 10:25
Close Value: $60.00
Volume: 729
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 09:55
Close Value: $60.69
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 09:41
Close Value: $61.15
Volume: 231
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-15 09:40
Close Value: $61.15
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-14 15:35
Close Value: $61.50
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-14 15:07
Close Value: $61.63
Volume: 774
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-14 15:05
Close Value: $61.63
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-14 14:45
Close Value: $61.63
Volume: 513
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-14 12:38
Close Value: $63.00
Volume: 151
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 15:03
Close Value: $62.90
Volume: 1
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 14:30
Close Value: $62.90
Volume: 160
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 13:56
Close Value: $62.10
Volume: 1,762
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 13:55
Close Value: $62.10
Volume: 700
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 13:45
Close Value: $62.15
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 11:45
Close Value: $62.15
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 11:25
Close Value: $63.00
Volume: 260
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 09:58
Close Value: $62.50
Volume: 587
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 09:55
Close Value: $62.50
Volume: 115
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-09-13 09:30
Close Value: $62.21
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 15:18
Close Value: $62.07
Volume: 1,117
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 15:15
Close Value: $62.07
Volume: 294
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 15:05
Close Value: $64.40
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 14:50
Close Value: $62.26
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 14:14
Close Value: $62.26
Volume: 523
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 14:10
Close Value: $62.26
Volume: 300
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-10 09:51
Close Value: $64.85
Volume: 204
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 15:09
Close Value: $64.87
Volume: 1,076
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 13:03
Close Value: $62.53
Volume: 576
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 13:00
Close Value: $62.53
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 12:36
Close Value: $63.10
Volume: 476
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 12:35
Close Value: $63.10
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 11:39
Close Value: $63.13
Volume: 276
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-09 11:35
Close Value: $63.13
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-08 14:02
Close Value: $63.25
Volume: 850
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-08 11:31
Close Value: $63.25
Volume: 550
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-08 11:30
Close Value: $63.25
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-08 10:19
Close Value: $63.25
Volume: 450
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-08 10:15
Close Value: $63.25
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada
(DIVIDEND $.50/shr, %0.7905@$63.25, %0.8321@$60.09) RCI-A.TO Tue 2021-09-07 14:57
Close Value: $63.61
Volume: 1,031
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 14:45
Close Value: $64.00
Volume: 400
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 13:44
Close Value: $63.61
Volume: 402
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 13:40
Close Value: $63.61
Volume: 129
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 11:24
Close Value: $63.43
Volume: 302
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-09-07 11:20
Close Value: $63.43
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-03 15:59
Close Value: $64.49
Volume: 590
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-03 10:11
Close Value: $64.40
Volume: 436
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-03 10:10
Close Value: $64.40
Volume: 154
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-09-03 09:45
Close Value: $64.48
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-02 15:55
Close Value: $64.76
Volume: 2,690
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-02 15:50
Close Value: $64.77
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-02 10:10
Close Value: $65.25
Volume: 443
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-09-02 09:45
Close Value: $65.25
Volume: 275
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-01 12:19
Close Value: $64.90
Volume: 824
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-01 11:24
Close Value: $64.95
Volume: 624
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-01 11:20
Close Value: $64.95
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-09-01 10:47
Close Value: $64.76
Volume: 524
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 15:59
Close Value: $64.70
Volume: 224
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 10:25
Close Value: $66.25
Volume: 409
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 10:00
Close Value: $65.50
Volume: 2,020
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 09:42
Close Value: $64.94
Volume: 1,714
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 09:40
Close Value: $64.94
Volume: 237
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 09:35
Close Value: $64.71
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-31 09:30
Close Value: $64.80
Volume: 200
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 15:59
Close Value: $64.49
Volume: 1,215
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 15:15
Close Value: $64.50
Volume: 104
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 14:56
Close Value: $64.49
Volume: 1,011
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 14:55
Close Value: $64.49
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 12:47
Close Value: $64.47
Volume: 911
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 12:45
Close Value: $64.47
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 12:20
Close Value: $64.47
Volume: 100
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 10:29
Close Value: $64.70
Volume: 711
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-30 10:25
Close Value: $64.70
Volume: 119
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-08-27 12:18
Close Value: $64.40
Volume: 701
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-08-26 12:03
Close Value: $64.07
Volume: 1,563
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Wed 2021-08-25 11:37
Close Value: $64.75
Volume: 139
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-24 15:59
Close Value: $64.65
Volume: 32
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Tue 2021-08-24 15:55
Close Value: $64.24
Volume: 102
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-23 10:58
Close Value: $64.48
Volume: 1,909
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-23 10:13
Close Value: $64.45
Volume: 1,406
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Mon 2021-08-23 10:10
Close Value: $64.45
Volume: 1,160
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Fri 2021-08-20 12:24
Close Value: $63.90
Volume: 398
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-08-19 15:27
Close Value: $64.28
Volume: 7
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada RCI-A.TO Thu 2021-08-19 11:44
Close Value: $63.53
Volume: 237
Type: Common Stock
Name: Rogers Communications Inc
Region: Canada 1030 percent days above : 297 below over 1y
5 Drops Below : 6 Moves Above 1030 percent days above : 297 below over 1y
5 Drops Below : 6 Moves Above 793 percent days above : 0 below over 6m
1 Drops Below : 2 Moves Above 793 percent days above : 0 below over 6m
1 Drops Below : 2 Moves Above 514 percent days above : 0 below over 3m
0 Drops Below : 1 Moves Above 514 percent days above : 0 below over 3m
0 Drops Below : 1 Moves Above Estimated Next Dividend Estimated Next Dividend