Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCI-A.TO $51.25 ($0.04) {%R-51} +TMX +Yahoo (2d9h59m old) D: 2026-03-09 $0.50/shr 42 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 RCI-A.TO Mon 2025-12-08 Close Value: $51.00 Volume: 9,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.9804@$51.00, %0.9756@$51.25) Williams PR: %-91.74 RCI-A.TO Fri 2026-01-23 Close Value: $51.25 Volume: 827 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-51.47 RCI-A.TO Thu 2026-01-22 Close Value: $51.21 Volume: 800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-52.65 RCI-A.TO Wed 2026-01-21 Close Value: $50.71 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-69.59 RCI-A.TO Tue 2026-01-20 Close Value: $51.00 Volume: 4,100 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.64 RCI-A.TO Mon 2026-01-19 Close Value: $49.95 Volume: 6,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-91.34 RCI-A.TO Fri 2026-01-16 Close Value: $50.00 Volume: 2,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-99.18 RCI-A.TO Thu 2026-01-15 Close Value: $50.26 Volume: 300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-92.86 RCI-A.TO Wed 2026-01-14 Close Value: $50.50 Volume: 600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-86.26 RCI-A.TO Tue 2026-01-13 Close Value: $50.25 Volume: 900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-93.13 RCI-A.TO Mon 2026-01-12 Close Value: $50.53 Volume: 2,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-96.88 RCI-A.TO Fri 2026-01-09 Close Value: $51.50 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-59.44 RCI-A.TO Thu 2026-01-08 Close Value: $51.50 Volume: 1,500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-59.44 RCI-A.TO Wed 2026-01-07 Close Value: $51.97 Volume: 3,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-46.39 RCI-A.TO Tue 2026-01-06 Close Value: $52.50 Volume: 1,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-31.67 RCI-A.TO Mon 2026-01-05 Close Value: $52.84 Volume: 3,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-22.22 RCI-A.TO Fri 2026-01-02 Close Value: $53.18 Volume: 1,000 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-12.64 RCI-A.TO Wed 2025-12-31 Close Value: $53.00 Volume: 1,900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-17.58 RCI-A.TO Tue 2025-12-30 Close Value: $51.92 Volume: 200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-3.96 RCI-A.TO Mon 2025-12-29 Close Value: $50.78 Volume: 900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-50.41 RCI-A.TO Wed 2025-12-24 Close Value: $50.43 Volume: 500 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-78.59 RCI-A.TO Tue 2025-12-23 Close Value: $51.48 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-52.14 RCI-A.TO Mon 2025-12-22 Close Value: $50.04 Volume: 300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-90.46 RCI-A.TO Fri 2025-12-19 Close Value: $51.00 Volume: 1,400 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-77.71 RCI-A.TO Thu 2025-12-18 Close Value: $51.01 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-77.55 RCI-A.TO Wed 2025-12-17 Close Value: $51.75 Volume: 15,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-65.93 RCI-A.TO Tue 2025-12-16 Close Value: $50.75 Volume: 1,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-81.63 RCI-A.TO Mon 2025-12-15 Close Value: $50.70 Volume: 3,200 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.42 RCI-A.TO Fri 2025-12-12 Close Value: $50.00 Volume: 1,800 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-93.46 RCI-A.TO Thu 2025-12-11 Close Value: $50.50 Volume: 1,600 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-85.67 RCI-A.TO Wed 2025-12-10 Close Value: $49.58 Volume: 7,700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Tue 2025-12-09 Close Value: $50.75 Volume: 900 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-95.45 RCI-A.TO Mon 2025-12-08 Close Value: $51.00 Volume: 9,300 Type: Common Stock Name: Rogers Communications Inc Region: Canada (DIVIDEND $.50/shr, %0.9804@$51.00, %0.9756@$51.25) Williams PR: %-91.74 RCI-A.TO Fri 2025-12-05 Close Value: $52.25 Volume: 2,513 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-100.00 RCI-A.TO Thu 2025-12-04 Close Value: $52.86 Volume: 1,866 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-89.46 RCI-A.TO Wed 2025-12-03 Close Value: $53.95 Volume: 2,371 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-63.08 RCI-A.TO Tue 2025-12-02 Close Value: $54.10 Volume: 5,937 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-58.46 RCI-A.TO Mon 2025-12-01 Close Value: $54.50 Volume: 934 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-46.15 RCI-A.TO Fri 2025-11-28 Close Value: $55.03 Volume: 890 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-27.25 RCI-A.TO Thu 2025-11-27 Close Value: $53.05 Volume: 700 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.87 RCI-A.TO Wed 2025-11-26 Close Value: $55.03 Volume: 770 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-22.66 RCI-A.TO Tue 2025-11-25 Close Value: $54.84 Volume: 1,511 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-27.10 RCI-A.TO Mon 2025-11-24 Close Value: $53.70 Volume: 2,963 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-47.62 RCI-A.TO Fri 2025-11-21 Close Value: $55.50 Volume: 511 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Thu 2025-11-20 Close Value: $54.02 Volume: 998 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-25.32 RCI-A.TO Wed 2025-11-19 Close Value: $54.26 Volume: 187 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-40.38 RCI-A.TO Tue 2025-11-18 Close Value: $54.79 Volume: 2,643 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-28.94 RCI-A.TO Mon 2025-11-17 Close Value: $54.35 Volume: 107 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-39.12 RCI-A.TO Fri 2025-11-14 Close Value: $54.46 Volume: 418 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-36.57 RCI-A.TO Thu 2025-11-13 Close Value: $54.50 Volume: 1,434 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-35.65 RCI-A.TO Wed 2025-11-12 Close Value: $53.50 Volume: 1,292 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-58.80 RCI-A.TO Tue 2025-11-11 Close Value: $54.29 Volume: 3,120 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-40.51 RCI-A.TO Mon 2025-11-10 Close Value: $53.40 Volume: 612 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-61.11 RCI-A.TO Fri 2025-11-07 Close Value: $52.46 Volume: 1,278 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-82.87 RCI-A.TO Thu 2025-11-06 Close Value: $52.98 Volume: 1,529 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-73.56 RCI-A.TO Wed 2025-11-05 Close Value: $53.02 Volume: 2,380 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-66.52 RCI-A.TO Tue 2025-11-04 Close Value: $53.50 Volume: 2,838 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-55.95 RCI-A.TO Mon 2025-11-03 Close Value: $54.49 Volume: 2,284 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-33.05 RCI-A.TO Fri 2025-10-31 Close Value: $55.98 Volume: 1,003 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-1.28 RCI-A.TO Thu 2025-10-30 Close Value: $55.50 Volume: 1,810 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-11.51 RCI-A.TO Wed 2025-10-29 Close Value: $55.56 Volume: 1,624 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-10.23 RCI-A.TO Tue 2025-10-28 Close Value: $56.03 Volume: 6,853 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %0.00 RCI-A.TO Mon 2025-10-27 Close Value: $55.90 Volume: 7,567 Type: Common Stock Name: Rogers Communications Inc Region: Canada Williams PR: %-0.65
Performance Stats
Variables