Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCHM.NEO $8.63 ($-0.23) {%R-100} +TMX +Yahoo (2d11h48m old)
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $8.63 Volume: 189 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $8.86 Volume: 1,131 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $8.98 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $8.98 Volume: 210 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-31.51 Full_Symbol_EOD Thu 2026-04-23 Close Value: $9.04 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Wed 2026-04-22 Close Value: $9.04 Volume: 300 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-23.29 Full_Symbol_EOD Tue 2026-04-21 Close Value: $9.16 Volume: 1,113 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.98 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.98 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.98 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.98 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Tue 2026-04-14 Close Value: $8.98 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Mon 2026-04-13 Close Value: $8.98 Volume: 615 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.08 Volume: 918 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $8.98 Volume: 710 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-3.62 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.03 Volume: 971 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $8.48 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-5.68 Full_Symbol_EOD Mon 2026-04-06 Close Value: $8.48 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-5.68 Full_Symbol_EOD Thu 2026-04-02 Close Value: $8.48 Volume: 277 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-5.68 Full_Symbol_EOD Wed 2026-04-01 Close Value: $8.04 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-55.68 Full_Symbol_EOD Tue 2026-03-31 Close Value: $8.04 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-55.68 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.04 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-55.68 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.04 Volume: 1,833 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-55.68 Full_Symbol_EOD Thu 2026-03-26 Close Value: $8.22 Volume: 1,867 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-35.23 Full_Symbol_EOD Wed 2026-03-25 Close Value: $8.26 Volume: 259 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-30.68 Full_Symbol_EOD Tue 2026-03-24 Close Value: $7.65 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $7.65 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $7.65 Volume: 112 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $8.53 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $8.53 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $8.53 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $8.53 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $8.53 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $8.53 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $8.53 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $8.53 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $8.53 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $8.53 Volume: 213 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $8.54 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $8.54 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $8.54 Volume: 1,001 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.24 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $9.24 Volume: 312 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-88.37 Full_Symbol_EOD Thu 2026-02-26 Close Value: $9.62 Volume: 2,200 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $9.38 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $9.38 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-28.95 Full_Symbol_EOD Mon 2026-02-23 Close Value: $9.38 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Fri 2026-02-20 Close Value: $9.38 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Thu 2026-02-19 Close Value: $9.38 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Wed 2026-02-18 Close Value: $9.38 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Tue 2026-02-17 Close Value: $9.38 Volume: 525 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-17.74 Full_Symbol_EOD Fri 2026-02-13 Close Value: $9.40 Volume: 2,225 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-14.52 Full_Symbol_EOD Thu 2026-02-12 Close Value: $9.49 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $9.49 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $9.49 Volume: 623 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $9.19 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Fri 2026-02-06 Close Value: $9.19 Volume: 1,128 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-73.77 Full_Symbol_EOD Thu 2026-02-05 Close Value: $9.11 Volume: 1,202 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-80.33 Full_Symbol_EOD Wed 2026-02-04 Close Value: $8.87 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $8.87 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $8.87 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $8.87 Volume: 953 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-01-29 Close Value: $9.02 Volume: 0 Type: ETF Name: CIE FINANCIERE RICHEMONT AG CDR (CAD Hedged) Region: Canada Williams PR: %-98.31
Performance Stats
Variables