Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
RCG-PB.TO $14.30 ($-0.10) {%R-100} +TMX +Yahoo (13h53m old) D: 2024-12-13 $0.2333/shr -112 days.
Mar 2025 Feb 2025 Jan 2025 RCG-PB.TO Thu 2025-04-03 Close Value: $14.30 Volume: 3,600 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Tue 2025-04-01 Close Value: $14.40 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Mon 2025-03-31 Close Value: $14.40 Volume: 2,200 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Fri 2025-03-28 Close Value: $14.53 Volume: 1,000 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-85.45 RCG-PB.TO Thu 2025-03-27 Close Value: $14.45 Volume: 1,600 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Wed 2025-03-26 Close Value: $14.45 Volume: 19,900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-100.00 RCG-PB.TO Tue 2025-03-25 Close Value: $14.66 Volume: 6,163 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-97.14 RCG-PB.TO Mon 2025-03-24 Close Value: $14.73 Volume: 14,064 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-90.00 RCG-PB.TO Fri 2025-03-21 Close Value: $14.85 Volume: 700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-56.67 RCG-PB.TO Thu 2025-03-20 Close Value: $14.75 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-90.00 RCG-PB.TO Wed 2025-03-19 Close Value: $14.75 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-61.36 RCG-PB.TO Tue 2025-03-18 Close Value: $14.75 Volume: 900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-51.92 RCG-PB.TO Mon 2025-03-17 Close Value: $14.72 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-55.56 RCG-PB.TO Fri 2025-03-14 Close Value: $14.72 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-52.63 RCG-PB.TO Thu 2025-03-13 Close Value: $14.72 Volume: 1,500 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-52.63 RCG-PB.TO Wed 2025-03-12 Close Value: $14.75 Volume: 1,400 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-43.55 RCG-PB.TO Tue 2025-03-11 Close Value: $14.76 Volume: 3,240 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-41.94 RCG-PB.TO Mon 2025-03-10 Close Value: $14.75 Volume: 1,700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-43.55 RCG-PB.TO Fri 2025-03-07 Close Value: $14.75 Volume: 1,400 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-31.03 RCG-PB.TO Thu 2025-03-06 Close Value: $14.75 Volume: 2,600 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-31.03 RCG-PB.TO Wed 2025-03-05 Close Value: $14.78 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-27.59 RCG-PB.TO Tue 2025-03-04 Close Value: $14.78 Volume: 13,900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-24.00 RCG-PB.TO Mon 2025-03-03 Close Value: $14.96 Volume: 1,500 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-6.00 RCG-PB.TO Fri 2025-02-28 Close Value: $14.80 Volume: 7,110 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-21.57 RCG-PB.TO Thu 2025-02-27 Close Value: $14.74 Volume: 46,884 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-25.25 RCG-PB.TO Wed 2025-02-26 Close Value: $14.60 Volume: 61,300 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-14.29 RCG-PB.TO Tue 2025-02-25 Close Value: $14.58 Volume: 2,800 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-17.14 RCG-PB.TO Mon 2025-02-24 Close Value: $14.55 Volume: 4,585 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-21.43 RCG-PB.TO Fri 2025-02-21 Close Value: $14.40 Volume: 200 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-1.15 RCG-PB.TO Thu 2025-02-20 Close Value: $14.40 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-1.15 RCG-PB.TO Wed 2025-02-19 Close Value: $14.40 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-1.15 RCG-PB.TO Tue 2025-02-18 Close Value: $14.40 Volume: 2,400 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-1.03 RCG-PB.TO Fri 2025-02-14 Close Value: $14.15 Volume: 700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-23.42 RCG-PB.TO Thu 2025-02-13 Close Value: $14.09 Volume: 8,400 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-28.83 RCG-PB.TO Wed 2025-02-12 Close Value: $14.10 Volume: 103 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-26.72 RCG-PB.TO Tue 2025-02-11 Close Value: $14.00 Volume: 9,500 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-35.34 RCG-PB.TO Mon 2025-02-10 Close Value: $14.16 Volume: 5,300 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-21.55 RCG-PB.TO Fri 2025-02-07 Close Value: $14.12 Volume: 7,500 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-25.00 RCG-PB.TO Thu 2025-02-06 Close Value: $14.30 Volume: 200 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-0.94 RCG-PB.TO Wed 2025-02-05 Close Value: $14.23 Volume: 6,891 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-6.96 RCG-PB.TO Tue 2025-02-04 Close Value: $14.15 Volume: 11,700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %0.00 RCG-PB.TO Mon 2025-02-03 Close Value: $13.59 Volume: 700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-37.27 RCG-PB.TO Fri 2025-01-31 Close Value: $13.68 Volume: 700 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-26.67 RCG-PB.TO Thu 2025-01-30 Close Value: $13.55 Volume: 2,500 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-37.50 RCG-PB.TO Wed 2025-01-29 Close Value: $13.41 Volume: 600 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-47.20 RCG-PB.TO Tue 2025-01-28 Close Value: $13.45 Volume: 6,442 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-41.04 RCG-PB.TO Mon 2025-01-27 Close Value: $13.30 Volume: 4,100 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-52.24 RCG-PB.TO Fri 2025-01-24 Close Value: $13.33 Volume: 27,325 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Thu 2025-01-23 Close Value: $13.85 Volume: 12,750 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-11.19 RCG-PB.TO Wed 2025-01-22 Close Value: $13.45 Volume: 2,100 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-7.06 RCG-PB.TO Tue 2025-01-21 Close Value: $13.51 Volume: 4,400 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %0.00 RCG-PB.TO Mon 2025-01-20 Close Value: $13.34 Volume: 302 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-6.85 RCG-PB.TO Fri 2025-01-17 Close Value: $13.39 Volume: 16,400 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %0.00 RCG-PB.TO Thu 2025-01-16 Close Value: $13.06 Volume: 3,000 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-18.00 RCG-PB.TO Wed 2025-01-15 Close Value: $13.06 Volume: 3,400 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-18.00 RCG-PB.TO Tue 2025-01-14 Close Value: $12.88 Volume: 2,130 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-4.17 RCG-PB.TO Mon 2025-01-13 Close Value: $12.83 Volume: 900 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %0.00 RCG-PB.TO Fri 2025-01-10 Close Value: $12.80 Volume: 4,800 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %0.00 RCG-PB.TO Thu 2025-01-09 Close Value: $12.75 Volume: 1,000 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-33.33 RCG-PB.TO Wed 2025-01-08 Close Value: $12.70 Volume: 2,000 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-66.67 RCG-PB.TO Tue 2025-01-07 Close Value: $12.70 Volume: 3,600 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-50.00 RCG-PB.TO Mon 2025-01-06 Close Value: $12.75 Volume: 604 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-25.00 RCG-PB.TO Fri 2025-01-03 Close Value: $12.70 Volume: 0 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-9.09 RCG-PB.TO Thu 2025-01-02 Close Value: $12.70 Volume: 3,200 Type: Preferred Stock Name: RF Capital Group Pref Region: Canada Williams PR: %-9.09
Performance Stats
Variables