Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
RCDC.TO $24.76 ($-0.17) {%R-100} +TMX +Yahoo (1d11h5m old) D: 2026-05-21 $0.15/shr 21 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.91 Volume: 1,900 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada (RCDC.TO DIV $.15/shr, %0.6022@$24.91, %0.6058@$24.76) Williams PR: %-31.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.00 Volume: 1,100 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada (RCDC.TO DIV $.15/shr, %0.625@$24.00, %0.6058@$24.76) Williams PR: %-68.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.71 Volume: 1,100 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada (RCDC.TO DIV $.15/shr, %0.607@$24.71, %0.6058@$24.76) Williams PR: %-7.56 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.76 Volume: 6,667 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.93 Volume: 1,422 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-44.74 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.88 Volume: 2,000 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-59.21 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.95 Volume: 200 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.91 Volume: 1,900 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada (RCDC.TO DIV $.15/shr, %0.6022@$24.91, %0.6058@$24.76) Williams PR: %-31.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.87 Volume: 1,700 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-38.33 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.91 Volume: 2,500 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-23.75 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.05 Volume: 9,800 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.05 Volume: 3,500 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-4.42 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.97 Volume: 3,300 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-11.95 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.07 Volume: 2,800 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-1.68 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.01 Volume: 2,700 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-0.89 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.94 Volume: 800 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.86 Volume: 800 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.80 Volume: 1,400 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.78 Volume: 2,900 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.65 Volume: 1,300 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.58 Volume: 1,800 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-1.10 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.51 Volume: 4,500 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-1.19 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.34 Volume: 1,200 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.31 Volume: 1,500 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.97 Volume: 2,400 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-65.48 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.90 Volume: 600 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-73.81 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.02 Volume: 800 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.15 Volume: 2,700 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-44.05 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.00 Volume: 1,100 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada (RCDC.TO DIV $.15/shr, %0.625@$24.00, %0.6058@$24.76) Williams PR: %-68.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.02 Volume: 3,800 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-71.19 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.68 Volume: 1,400 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.88 Volume: 2,500 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.19 Volume: 4,100 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-75.86 Full_Symbol_EOD Tue 2026-03-17 Close Value: $24.48 Volume: 5,200 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-50.86 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.38 Volume: 4,500 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-59.48 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.17 Volume: 1,400 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-77.59 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.15 Volume: 12,100 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-79.31 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.29 Volume: 2,700 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-67.24 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.29 Volume: 2,100 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-67.24 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.26 Volume: 9,900 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-69.83 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.27 Volume: 2,700 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.56 Volume: 700 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Wed 2026-03-04 Close Value: $24.73 Volume: 3,400 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-51.52 Full_Symbol_EOD Tue 2026-03-03 Close Value: $24.77 Volume: 4,500 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-42.25 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.04 Volume: 5,000 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Fri 2026-02-27 Close Value: $24.91 Volume: 800 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-14.74 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.02 Volume: 5,800 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $24.78 Volume: 11,100 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Tue 2026-02-24 Close Value: $24.71 Volume: 3,100 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Mon 2026-02-23 Close Value: $24.64 Volume: 2,700 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-19.75 Full_Symbol_EOD Fri 2026-02-20 Close Value: $24.71 Volume: 1,100 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada (RCDC.TO DIV $.15/shr, %0.607@$24.71, %0.6058@$24.76) Williams PR: %-7.56 Full_Symbol_EOD Thu 2026-02-19 Close Value: $24.80 Volume: 6,400 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $24.74 Volume: 3,200 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $24.56 Volume: 8,800 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-6.48 Full_Symbol_EOD Fri 2026-02-13 Close Value: $24.52 Volume: 400 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-9.35 Full_Symbol_EOD Thu 2026-02-12 Close Value: $24.36 Volume: 1,000 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-24.30 Full_Symbol_EOD Wed 2026-02-11 Close Value: $24.59 Volume: 400 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-2.80 Full_Symbol_EOD Tue 2026-02-10 Close Value: $24.55 Volume: 4,700 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Mon 2026-02-09 Close Value: $24.39 Volume: 1,100 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $24.20 Volume: 900 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-02-05 Close Value: $24.03 Volume: 6,300 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Wed 2026-02-04 Close Value: $24.23 Volume: 13,400 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Tue 2026-02-03 Close Value: $23.93 Volume: 600 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Mon 2026-02-02 Close Value: $23.88 Volume: 500 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-52.86 Full_Symbol_EOD Fri 2026-01-30 Close Value: $23.61 Volume: 3,000 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-91.43 Full_Symbol_EOD Thu 2026-01-29 Close Value: $23.93 Volume: 11,700 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-71.11 Full_Symbol_EOD Wed 2026-01-28 Close Value: $23.85 Volume: 1,200 Type: ETF Name: RBC Canadian Dividend Covered Call ETF Region: Canada Williams PR: %-88.89
Performance Stats
Variables