Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
RBOT-U.TO $16.65 ($-0.63) {%R-93} +TMX +Yahoo (2d1h44m old) D: 2027-01-01 $0.0966/shr 632 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 RBOT-U.TO Mon 2025-04-07 Close Value: $16.65 Volume: 700 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-93.25 RBOT-U.TO Fri 2025-04-04 Close Value: $17.28 Volume: 400 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Thu 2025-04-03 Close Value: $19.10 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-74.74 RBOT-U.TO Wed 2025-04-02 Close Value: $18.87 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-86.84 RBOT-U.TO Tue 2025-04-01 Close Value: $18.73 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-94.21 RBOT-U.TO Mon 2025-03-31 Close Value: $18.62 Volume: 1,000 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Fri 2025-03-28 Close Value: $19.59 Volume: 300 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-97.12 RBOT-U.TO Thu 2025-03-27 Close Value: $19.95 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-62.50 RBOT-U.TO Wed 2025-03-26 Close Value: $20.38 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-21.15 RBOT-U.TO Tue 2025-03-25 Close Value: $20.27 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-54.49 RBOT-U.TO Mon 2025-03-24 Close Value: $20.02 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-70.51 RBOT-U.TO Fri 2025-03-21 Close Value: $20.23 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-57.05 RBOT-U.TO Thu 2025-03-20 Close Value: $20.13 Volume: 500 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-63.46 RBOT-U.TO Wed 2025-03-19 Close Value: $20.24 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-59.76 RBOT-U.TO Tue 2025-03-18 Close Value: $20.52 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-60.66 RBOT-U.TO Mon 2025-03-17 Close Value: $20.23 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-72.54 RBOT-U.TO Fri 2025-03-14 Close Value: $19.56 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Thu 2025-03-13 Close Value: $20.20 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-82.29 RBOT-U.TO Wed 2025-03-12 Close Value: $19.92 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-92.98 RBOT-U.TO Tue 2025-03-11 Close Value: $19.72 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Mon 2025-03-10 Close Value: $20.60 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-91.92 RBOT-U.TO Fri 2025-03-07 Close Value: $20.47 Volume: 100 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-96.92 RBOT-U.TO Thu 2025-03-06 Close Value: $21.12 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-71.92 RBOT-U.TO Wed 2025-03-05 Close Value: $20.48 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-96.54 RBOT-U.TO Tue 2025-03-04 Close Value: $20.39 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Mon 2025-03-03 Close Value: $21.02 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Fri 2025-02-28 Close Value: $21.25 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Thu 2025-02-27 Close Value: $22.00 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-88.39 RBOT-U.TO Wed 2025-02-26 Close Value: $21.87 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Tue 2025-02-25 Close Value: $22.03 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Mon 2025-02-24 Close Value: $22.43 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-56.57 RBOT-U.TO Fri 2025-02-21 Close Value: $22.57 Volume: 200 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-20.69 RBOT-U.TO Thu 2025-02-20 Close Value: $22.88 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-5.42 RBOT-U.TO Wed 2025-02-19 Close Value: $22.99 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %0.00 RBOT-U.TO Tue 2025-02-18 Close Value: $22.95 Volume: 1,900 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-0.50 RBOT-U.TO Fri 2025-02-14 Close Value: $22.74 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-0.56 RBOT-U.TO Thu 2025-02-13 Close Value: $22.67 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-4.47 RBOT-U.TO Wed 2025-02-12 Close Value: $22.62 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-16.16 RBOT-U.TO Tue 2025-02-11 Close Value: $22.69 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-12.63 RBOT-U.TO Mon 2025-02-10 Close Value: $22.75 Volume: 2,700 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-9.60 RBOT-U.TO Fri 2025-02-07 Close Value: $22.26 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-34.34 RBOT-U.TO Thu 2025-02-06 Close Value: $22.28 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-33.33 RBOT-U.TO Wed 2025-02-05 Close Value: $22.00 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-47.47 RBOT-U.TO Tue 2025-02-04 Close Value: $21.33 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-81.31 RBOT-U.TO Mon 2025-02-03 Close Value: $21.32 Volume: 400 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-78.64 RBOT-U.TO Fri 2025-01-31 Close Value: $22.29 Volume: 200 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-30.09 RBOT-U.TO Thu 2025-01-30 Close Value: $22.00 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-43.52 RBOT-U.TO Wed 2025-01-29 Close Value: $22.37 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-26.39 RBOT-U.TO Tue 2025-01-28 Close Value: $21.79 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-53.24 RBOT-U.TO Mon 2025-01-27 Close Value: $21.79 Volume: 900 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-53.24 RBOT-U.TO Fri 2025-01-24 Close Value: $22.94 Volume: 900 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %0.00 RBOT-U.TO Thu 2025-01-23 Close Value: $22.70 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %0.00 RBOT-U.TO Wed 2025-01-22 Close Value: $22.56 Volume: 500 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %0.00 RBOT-U.TO Tue 2025-01-21 Close Value: $22.25 Volume: 600 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-1.34 RBOT-U.TO Mon 2025-01-20 Close Value: $21.98 Volume: 1,000 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-4.00 RBOT-U.TO Fri 2025-01-17 Close Value: $21.55 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-38.40 RBOT-U.TO Thu 2025-01-16 Close Value: $21.54 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-39.20 RBOT-U.TO Wed 2025-01-15 Close Value: $20.88 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-92.00 RBOT-U.TO Tue 2025-01-14 Close Value: $20.78 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Mon 2025-01-13 Close Value: $20.99 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-100.00 RBOT-U.TO Fri 2025-01-10 Close Value: $21.34 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-81.18 RBOT-U.TO Thu 2025-01-09 Close Value: $21.46 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-67.06 RBOT-U.TO Wed 2025-01-08 Close Value: $21.63 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %-47.06 RBOT-U.TO Tue 2025-01-07 Close Value: $22.03 Volume: 0 Type: ETF Name: Global X Robotics & AI Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables