Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QSP-UN.TO $96.49 ($0.00) {%R-100} +TMX +Yahoo (7h old) D: 2025-12-23 $0.86/shr 4 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 QSP-UN.TO Tue 2025-09-23 Close Value: $87.85 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada (DIVIDEND $.86/shr, %0.9789@$87.85, %0.8913@$96.49) Williams PR: %0.00 QSP-UN.TO Wed 2025-12-17 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-12-16 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-12-15 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2025-12-12 Close Value: $96.49 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-12-11 Close Value: $96.49 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-12-10 Close Value: $98.63 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-88.34 QSP-UN.TO Tue 2025-12-09 Close Value: $98.63 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-43.89 QSP-UN.TO Mon 2025-12-08 Close Value: $100.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-22.39 QSP-UN.TO Fri 2025-12-05 Close Value: $100.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-22.39 QSP-UN.TO Thu 2025-12-04 Close Value: $100.30 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-22.39 QSP-UN.TO Wed 2025-12-03 Close Value: $100.30 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-22.46 QSP-UN.TO Tue 2025-12-02 Close Value: $101.34 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-9.01 QSP-UN.TO Mon 2025-12-01 Close Value: $101.34 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-9.01 QSP-UN.TO Fri 2025-11-28 Close Value: $101.34 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-9.01 QSP-UN.TO Thu 2025-11-27 Close Value: $102.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-11-26 Close Value: $102.04 Volume: 700 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-11-25 Close Value: $100.59 Volume: 600 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Mon 2025-11-24 Close Value: $98.18 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-11-21 Close Value: $98.18 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-11-20 Close Value: $94.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-70.32 QSP-UN.TO Wed 2025-11-19 Close Value: $94.27 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-70.32 QSP-UN.TO Tue 2025-11-18 Close Value: $94.27 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-70.32 QSP-UN.TO Mon 2025-11-17 Close Value: $95.91 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-29.43 QSP-UN.TO Fri 2025-11-14 Close Value: $97.09 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-11-13 Close Value: $97.09 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-11-12 Close Value: $97.09 Volume: 1,100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-11-11 Close Value: $95.72 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Mon 2025-11-10 Close Value: $95.72 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-11-07 Close Value: $95.72 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-11-06 Close Value: $93.58 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-74.49 QSP-UN.TO Wed 2025-11-05 Close Value: $93.58 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-74.49 QSP-UN.TO Tue 2025-11-04 Close Value: $93.08 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-11-03 Close Value: $93.08 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Fri 2025-10-31 Close Value: $93.08 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Thu 2025-10-30 Close Value: $93.08 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Wed 2025-10-29 Close Value: $93.08 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Tue 2025-10-28 Close Value: $93.08 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-100.00 QSP-UN.TO Mon 2025-10-27 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-50.00 QSP-UN.TO Fri 2025-10-24 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-50.00 QSP-UN.TO Thu 2025-10-23 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %-50.00 QSP-UN.TO Wed 2025-10-22 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-10-21 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Mon 2025-10-20 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-10-17 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-10-16 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-10-15 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-10-14 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-10-10 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-10-09 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-10-08 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-10-07 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Mon 2025-10-06 Close Value: $95.04 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-10-03 Close Value: $95.04 Volume: 200 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-10-02 Close Value: $89.67 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-10-01 Close Value: $89.67 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-09-30 Close Value: $89.67 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Mon 2025-09-29 Close Value: $89.67 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-09-26 Close Value: $89.67 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-09-25 Close Value: $89.67 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Wed 2025-09-24 Close Value: $87.85 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Tue 2025-09-23 Close Value: $87.85 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada (DIVIDEND $.86/shr, %0.9789@$87.85, %0.8913@$96.49) Williams PR: %0.00 QSP-UN.TO Mon 2025-09-22 Close Value: $87.85 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Fri 2025-09-19 Close Value: $87.85 Volume: 0 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00 QSP-UN.TO Thu 2025-09-18 Close Value: $87.85 Volume: 100 Type: Common Stock Name: Restaurant Brands International Limited Partnership Region: Canada Williams PR: %0.00
Performance Stats
Variables