Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QQQY-U.TO $18.76 ($-0.10) {%R-100} +TMX +Yahoo (1d16h36m old) D: 2026-03-28 $0.24/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 QQQY-U.TO Fri 2026-02-27 Close Value: $19.37 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.239@$19.37, %1.2793@$18.76) Williams PR: %-41.51 QQQY-U.TO Fri 2026-01-30 Close Value: $20.60 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.165@$20.60, %1.2793@$18.76) Williams PR: %0.00 QQQY-U.TO Wed 2025-12-31 Close Value: $20.21 Volume: 130 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.1875@$20.21, %1.2793@$18.76) Williams PR: %-50.67 QQQY-U.TO Tue 2026-03-03 Close Value: $18.76 Volume: 144 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Mon 2026-03-02 Close Value: $18.86 Volume: 201 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Fri 2026-02-27 Close Value: $19.37 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.239@$19.37, %1.2793@$18.76) Williams PR: %-41.51 QQQY-U.TO Thu 2026-02-26 Close Value: $19.52 Volume: 1,000 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-13.21 QQQY-U.TO Wed 2026-02-25 Close Value: $19.40 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-35.85 QQQY-U.TO Tue 2026-02-24 Close Value: $19.40 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-35.85 QQQY-U.TO Mon 2026-02-23 Close Value: $19.40 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-35.85 QQQY-U.TO Fri 2026-02-20 Close Value: $19.42 Volume: 400 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-76.62 QQQY-U.TO Thu 2026-02-19 Close Value: $19.55 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-68.18 QQQY-U.TO Wed 2026-02-18 Close Value: $19.55 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-68.18 QQQY-U.TO Tue 2026-02-17 Close Value: $19.55 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-68.18 QQQY-U.TO Fri 2026-02-13 Close Value: $19.55 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-68.18 QQQY-U.TO Thu 2026-02-12 Close Value: $19.55 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-68.18 QQQY-U.TO Wed 2026-02-11 Close Value: $19.55 Volume: 105 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-68.18 QQQY-U.TO Tue 2026-02-10 Close Value: $19.06 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Mon 2026-02-09 Close Value: $19.06 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Fri 2026-02-06 Close Value: $19.06 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Thu 2026-02-05 Close Value: $19.06 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Wed 2026-02-04 Close Value: $19.06 Volume: 101 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Tue 2026-02-03 Close Value: $20.60 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Mon 2026-02-02 Close Value: $20.60 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Fri 2026-01-30 Close Value: $20.60 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.165@$20.60, %1.2793@$18.76) Williams PR: %0.00 QQQY-U.TO Thu 2026-01-29 Close Value: $20.60 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Wed 2026-01-28 Close Value: $20.60 Volume: 100 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2026-01-27 Close Value: $20.26 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-23.46 QQQY-U.TO Mon 2026-01-26 Close Value: $20.26 Volume: 200 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-23.46 QQQY-U.TO Fri 2026-01-23 Close Value: $19.64 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Thu 2026-01-22 Close Value: $19.64 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Wed 2026-01-21 Close Value: $19.64 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Tue 2026-01-20 Close Value: $19.64 Volume: 1,005 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Mon 2026-01-19 Close Value: $20.01 Volume: 100 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-68.75 QQQY-U.TO Fri 2026-01-16 Close Value: $19.92 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Thu 2026-01-15 Close Value: $19.92 Volume: 200 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Wed 2026-01-14 Close Value: $19.95 Volume: 112 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Tue 2026-01-13 Close Value: $20.17 Volume: 774 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-66.67 QQQY-U.TO Mon 2026-01-12 Close Value: $20.45 Volume: 100 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-25.00 QQQY-U.TO Fri 2026-01-09 Close Value: $20.26 Volume: 500 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-44.00 QQQY-U.TO Thu 2026-01-08 Close Value: $20.04 Volume: 300 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-73.33 QQQY-U.TO Wed 2026-01-07 Close Value: $20.03 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-74.67 QQQY-U.TO Tue 2026-01-06 Close Value: $20.03 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-74.67 QQQY-U.TO Mon 2026-01-05 Close Value: $20.03 Volume: 200 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-74.67 QQQY-U.TO Fri 2026-01-02 Close Value: $20.21 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-50.67 QQQY-U.TO Wed 2025-12-31 Close Value: $20.21 Volume: 130 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.1875@$20.21, %1.2793@$18.76) Williams PR: %-50.67 QQQY-U.TO Tue 2025-12-30 Close Value: $20.37 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-66.67 QQQY-U.TO Mon 2025-12-29 Close Value: $20.37 Volume: 251 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-66.67 QQQY-U.TO Wed 2025-12-24 Close Value: $20.46 Volume: 100 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-61.01 QQQY-U.TO Tue 2025-12-23 Close Value: $19.84 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Mon 2025-12-22 Close Value: $19.84 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Fri 2025-12-19 Close Value: $19.84 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Thu 2025-12-18 Close Value: $19.84 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Wed 2025-12-17 Close Value: $19.84 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Tue 2025-12-16 Close Value: $19.84 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Mon 2025-12-15 Close Value: $19.84 Volume: 400 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Fri 2025-12-12 Close Value: $20.18 Volume: 1,480 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-74.40 QQQY-U.TO Thu 2025-12-11 Close Value: $21.43 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Wed 2025-12-10 Close Value: $21.43 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2025-12-09 Close Value: $21.43 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Mon 2025-12-08 Close Value: $21.43 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Fri 2025-12-05 Close Value: $21.43 Volume: 287 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Thu 2025-12-04 Close Value: $20.35 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Wed 2025-12-03 Close Value: $20.35 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2025-12-02 Close Value: $20.35 Volume: 0 Type: ETF Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00
Performance Stats
Variables