Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QQQY-U.TO $20.29 ($0.54) {%R-5} +TMX +Yahoo (1d8h20m old)
Nov 2025 Oct 2025 QQQY-U.TO Fri 2025-10-31 Close Value: $20.69 Volume: 100 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.16@$20.69, %1.1828@$20.29) Williams PR: %-3.30 QQQY-U.TO Wed 2025-11-26 Close Value: $20.29 Volume: 100 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-4.69 QQQY-U.TO Mon 2025-11-24 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-89.06 QQQY-U.TO Fri 2025-11-21 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-94.70 QQQY-U.TO Thu 2025-11-20 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-94.70 QQQY-U.TO Wed 2025-11-19 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-94.70 QQQY-U.TO Tue 2025-11-18 Close Value: $19.75 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-94.70 QQQY-U.TO Mon 2025-11-17 Close Value: $19.75 Volume: 2,700 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-94.70 QQQY-U.TO Fri 2025-11-14 Close Value: $19.92 Volume: 200 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Thu 2025-11-13 Close Value: $20.31 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-92.00 QQQY-U.TO Wed 2025-11-12 Close Value: $20.31 Volume: 6,200 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-92.00 QQQY-U.TO Tue 2025-11-11 Close Value: $20.32 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Mon 2025-11-10 Close Value: $20.32 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Fri 2025-11-07 Close Value: $20.32 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-93.15 QQQY-U.TO Thu 2025-11-06 Close Value: $20.32 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-93.15 QQQY-U.TO Wed 2025-11-05 Close Value: $20.32 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-58.62 QQQY-U.TO Tue 2025-11-04 Close Value: $20.32 Volume: 300 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-58.62 QQQY-U.TO Mon 2025-11-03 Close Value: $20.69 Volume: 332 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-26.72 QQQY-U.TO Fri 2025-10-31 Close Value: $20.69 Volume: 100 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada (DIVIDEND $.24/shr, %1.16@$20.69, %1.1828@$20.29) Williams PR: %-3.30 QQQY-U.TO Thu 2025-10-30 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Wed 2025-10-29 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2025-10-28 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Mon 2025-10-27 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Fri 2025-10-24 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Thu 2025-10-23 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Wed 2025-10-22 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2025-10-21 Close Value: $20.46 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Mon 2025-10-20 Close Value: $20.46 Volume: 400 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Fri 2025-10-17 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-52.84 QQQY-U.TO Thu 2025-10-16 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-52.84 QQQY-U.TO Wed 2025-10-15 Close Value: $19.84 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-52.84 QQQY-U.TO Tue 2025-10-14 Close Value: $19.84 Volume: 1,100 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-52.84 QQQY-U.TO Fri 2025-10-10 Close Value: $19.58 Volume: 668 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Thu 2025-10-09 Close Value: $20.06 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-25.87 QQQY-U.TO Wed 2025-10-08 Close Value: $20.13 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %0.00 QQQY-U.TO Tue 2025-10-07 Close Value: $19.87 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-100.00 QQQY-U.TO Mon 2025-10-06 Close Value: $20.00 Volume: 0 Type: FUND Name: Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged Region: Canada Williams PR: %-50.00
Performance Stats
Variables