Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QQJR.TO $27.36 ($-0.01) {%R-100} +TMX +Yahoo (3d1h56m old) D: 2026-04-01 $0.189/shr 59 days.
Jan 2026 Dec 2025 Nov 2025 QQJR.TO Tue 2025-12-30 Close Value: $26.44 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada (DIVIDEND $.189/shr, %0.7148@$26.44, %0.6908@$27.36) Williams PR: %-58.14 QQJR.TO Thu 2026-01-29 Close Value: $27.36 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-100.00 QQJR.TO Wed 2026-01-28 Close Value: $27.37 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-100.00 QQJR.TO Tue 2026-01-27 Close Value: $27.48 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-95.31 QQJR.TO Mon 2026-01-26 Close Value: $27.50 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-92.19 QQJR.TO Fri 2026-01-23 Close Value: $27.95 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-8.75 QQJR.TO Thu 2026-01-22 Close Value: $27.85 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-15.00 QQJR.TO Wed 2026-01-21 Close Value: $27.50 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-28.50 QQJR.TO Tue 2026-01-20 Close Value: $27.76 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-15.94 QQJR.TO Mon 2026-01-19 Close Value: $28.02 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-3.38 QQJR.TO Fri 2026-01-16 Close Value: $28.03 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-2.90 QQJR.TO Thu 2026-01-15 Close Value: $28.09 Volume: 300 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Wed 2026-01-14 Close Value: $27.93 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Tue 2026-01-13 Close Value: $27.93 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Mon 2026-01-12 Close Value: $27.76 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Fri 2026-01-09 Close Value: $27.45 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-10.06 QQJR.TO Thu 2026-01-08 Close Value: $27.61 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Wed 2026-01-07 Close Value: $27.52 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Tue 2026-01-06 Close Value: $26.83 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-11.96 QQJR.TO Mon 2026-01-05 Close Value: $26.49 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-48.91 QQJR.TO Fri 2026-01-02 Close Value: $26.02 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-100.00 QQJR.TO Wed 2025-12-31 Close Value: $26.10 Volume: 200 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-97.67 QQJR.TO Tue 2025-12-30 Close Value: $26.44 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada (DIVIDEND $.189/shr, %0.7148@$26.44, %0.6908@$27.36) Williams PR: %-58.14 QQJR.TO Mon 2025-12-29 Close Value: $26.68 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-30.23 QQJR.TO Wed 2025-12-24 Close Value: $26.67 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-31.40 QQJR.TO Tue 2025-12-23 Close Value: $26.94 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Mon 2025-12-22 Close Value: $26.74 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-22.35 QQJR.TO Fri 2025-12-19 Close Value: $26.27 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-77.65 QQJR.TO Thu 2025-12-18 Close Value: $26.08 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-100.00 QQJR.TO Wed 2025-12-17 Close Value: $26.25 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-100.00 QQJR.TO Tue 2025-12-16 Close Value: $26.26 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-100.00 QQJR.TO Mon 2025-12-15 Close Value: $26.46 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-94.00 QQJR.TO Fri 2025-12-12 Close Value: $26.93 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Thu 2025-12-11 Close Value: $26.75 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Wed 2025-12-10 Close Value: $26.53 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-11.84 QQJR.TO Tue 2025-12-09 Close Value: $26.63 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-5.26 QQJR.TO Mon 2025-12-08 Close Value: $26.70 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-0.66 QQJR.TO Fri 2025-12-05 Close Value: $26.71 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Thu 2025-12-04 Close Value: $26.56 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-2.84 QQJR.TO Wed 2025-12-03 Close Value: $26.43 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-12.06 QQJR.TO Tue 2025-12-02 Close Value: $26.49 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-28.96 QQJR.TO Mon 2025-12-01 Close Value: $26.60 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-22.95 QQJR.TO Fri 2025-11-28 Close Value: $26.54 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-26.23 QQJR.TO Thu 2025-11-27 Close Value: $26.55 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-25.68 QQJR.TO Wed 2025-11-26 Close Value: $26.43 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-32.24 QQJR.TO Tue 2025-11-25 Close Value: $26.03 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-54.10 QQJR.TO Mon 2025-11-24 Close Value: $25.58 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-78.69 QQJR.TO Fri 2025-11-21 Close Value: $25.19 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-77.54 QQJR.TO Thu 2025-11-20 Close Value: $25.80 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-51.69 QQJR.TO Wed 2025-11-19 Close Value: $25.76 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-53.39 QQJR.TO Tue 2025-11-18 Close Value: $25.97 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-44.49 QQJR.TO Mon 2025-11-17 Close Value: $26.21 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-34.32 QQJR.TO Fri 2025-11-14 Close Value: $26.33 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-29.24 QQJR.TO Thu 2025-11-13 Close Value: $27.02 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Wed 2025-11-12 Close Value: $26.95 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Tue 2025-11-11 Close Value: $26.90 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Mon 2025-11-10 Close Value: $26.46 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-10.89 QQJR.TO Fri 2025-11-07 Close Value: $26.37 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-15.35 QQJR.TO Thu 2025-11-06 Close Value: $26.68 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00 QQJR.TO Wed 2025-11-05 Close Value: $26.18 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-20.83 QQJR.TO Tue 2025-11-04 Close Value: $24.66 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %-100.00 QQJR.TO Mon 2025-11-03 Close Value: $26.58 Volume: 0 Type: ETF Name: Invesco NASDAQ Next Gen 100 Index ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables