Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QQCC.TO $13.22 ($-0.34) {%R-100} +TMX +Yahoo (1d12h3m old) D: 2026-07-30 $0.13/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.68 Volume: 63,900 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada (QQCC.TO DIV $.13/shr, %0.8856@$14.68, %0.9834@$13.22) Williams PR: %-22.86 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.28 Volume: 49,100 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada (QQCC.TO DIV $.13/shr, %0.9104@$14.28, %0.9834@$13.22) Williams PR: %-25.68 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.26 Volume: 52,900 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada (QQCC.TO DIV $.13/shr, %0.9804@$13.26, %0.9834@$13.22) Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-07-29 Close Value: $13.22 Volume: 92,965 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $13.56 Volume: 52,851 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-84.68 Full_Symbol_EOD Mon 2026-07-27 Close Value: $13.68 Volume: 42,900 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-86.32 Full_Symbol_EOD Fri 2026-07-24 Close Value: $13.67 Volume: 30,500 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-97.78 Full_Symbol_EOD Thu 2026-07-23 Close Value: $13.83 Volume: 101,300 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $14.06 Volume: 164,600 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-54.44 Full_Symbol_EOD Tue 2026-07-21 Close Value: $14.16 Volume: 37,200 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-44.57 Full_Symbol_EOD Mon 2026-07-20 Close Value: $13.89 Volume: 38,700 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Fri 2026-07-17 Close Value: $13.83 Volume: 79,900 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-82.69 Full_Symbol_EOD Thu 2026-07-16 Close Value: $14.05 Volume: 37,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-90.14 Full_Symbol_EOD Wed 2026-07-15 Close Value: $14.26 Volume: 50,300 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-69.35 Full_Symbol_EOD Tue 2026-07-14 Close Value: $14.32 Volume: 61,600 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-59.68 Full_Symbol_EOD Mon 2026-07-13 Close Value: $14.25 Volume: 48,300 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-70.97 Full_Symbol_EOD Fri 2026-07-10 Close Value: $14.49 Volume: 23,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-50.59 Full_Symbol_EOD Thu 2026-07-09 Close Value: $14.44 Volume: 27,800 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-56.47 Full_Symbol_EOD Wed 2026-07-08 Close Value: $14.27 Volume: 72,600 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Tue 2026-07-07 Close Value: $14.25 Volume: 64,400 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Mon 2026-07-06 Close Value: $14.49 Volume: 66,600 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-58.11 Full_Symbol_EOD Fri 2026-07-03 Close Value: $14.45 Volume: 28,500 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-63.51 Full_Symbol_EOD Thu 2026-07-02 Close Value: $14.26 Volume: 156,500 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-89.19 Full_Symbol_EOD Tue 2026-06-30 Close Value: $14.68 Volume: 63,900 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada (QQCC.TO DIV $.13/shr, %0.8856@$14.68, %0.9834@$13.22) Williams PR: %-22.86 Full_Symbol_EOD Mon 2026-06-29 Close Value: $14.64 Volume: 38,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Fri 2026-06-26 Close Value: $14.29 Volume: 68,400 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-48.09 Full_Symbol_EOD Thu 2026-06-25 Close Value: $14.44 Volume: 51,500 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-36.64 Full_Symbol_EOD Wed 2026-06-24 Close Value: $14.39 Volume: 47,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-40.46 Full_Symbol_EOD Tue 2026-06-23 Close Value: $14.45 Volume: 146,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-35.88 Full_Symbol_EOD Mon 2026-06-22 Close Value: $14.80 Volume: 85,500 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-9.16 Full_Symbol_EOD Fri 2026-06-19 Close Value: $14.88 Volume: 41,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $14.78 Volume: 16,500 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-0.85 Full_Symbol_EOD Wed 2026-06-17 Close Value: $14.49 Volume: 75,200 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-19.27 Full_Symbol_EOD Tue 2026-06-16 Close Value: $14.45 Volume: 38,800 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-22.94 Full_Symbol_EOD Mon 2026-06-15 Close Value: $14.67 Volume: 100,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $14.30 Volume: 55,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Thu 2026-06-11 Close Value: $14.17 Volume: 24,500 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-45.10 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.73 Volume: 33,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.98 Volume: 60,900 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-63.73 Full_Symbol_EOD Mon 2026-06-08 Close Value: $14.15 Volume: 30,700 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-57.83 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.95 Volume: 70,100 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-06-04 Close Value: $14.44 Volume: 629,100 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-21.59 Full_Symbol_EOD Wed 2026-06-03 Close Value: $14.51 Volume: 889,300 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Tue 2026-06-02 Close Value: $14.41 Volume: 855,200 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Mon 2026-06-01 Close Value: $14.39 Volume: 30,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-05-29 Close Value: $14.28 Volume: 49,100 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada (QQCC.TO DIV $.13/shr, %0.9104@$14.28, %0.9834@$13.22) Williams PR: %-25.68 Full_Symbol_EOD Thu 2026-05-28 Close Value: $14.36 Volume: 11,800 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-14.86 Full_Symbol_EOD Wed 2026-05-27 Close Value: $14.35 Volume: 25,800 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-15.58 Full_Symbol_EOD Tue 2026-05-26 Close Value: $14.32 Volume: 33,700 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-05-25 Close Value: $14.43 Volume: 10,500 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-4.12 Full_Symbol_EOD Fri 2026-05-22 Close Value: $14.16 Volume: 30,800 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Thu 2026-05-21 Close Value: $14.06 Volume: 18,900 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-3.61 Full_Symbol_EOD Wed 2026-05-20 Close Value: $14.01 Volume: 12,300 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-8.24 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.84 Volume: 51,600 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-26.37 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.99 Volume: 57,500 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-9.89 Full_Symbol_EOD Thu 2026-05-14 Close Value: $14.07 Volume: 29,100 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-1.10 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.97 Volume: 17,600 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-2.44 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.84 Volume: 22,300 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-14.10 Full_Symbol_EOD Mon 2026-05-11 Close Value: $13.87 Volume: 40,300 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-7.89 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.91 Volume: 41,900 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $13.62 Volume: 30,600 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-14.75 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.61 Volume: 51,800 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.43 Volume: 43,200 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-22.45 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.29 Volume: 46,000 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-47.17 Full_Symbol_EOD Fri 2026-05-01 Close Value: $13.26 Volume: 24,600 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Thu 2026-04-30 Close Value: $13.26 Volume: 52,900 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada (QQCC.TO DIV $.13/shr, %0.9804@$13.26, %0.9834@$13.22) Williams PR: %-36.84 Full_Symbol_EOD Wed 2026-04-29 Close Value: $13.38 Volume: 37,200 Type: ETF Name: Global X NASDAQ-100 Covered Call ETF Region: Canada Williams PR: %-21.05
Performance Stats
Variables