Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QMAX.TO $19.22 ($-0.64) {%R-99} +TMX +Yahoo (2h13m old) D: 2026-03-01 $0.207/shr 17 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 QMAX.TO Fri 2026-01-30 Close Value: $21.16 Volume: 56,763 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada (DIVIDEND $.205/shr, %0.9688@$21.16, %1.0666@$19.22) Williams PR: %-96.53 QMAX.TO Wed 2025-12-31 Close Value: $22.81 Volume: 51,874 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada (DIVIDEND $.208/shr, %0.9119@$22.81, %1.0822@$19.22) Williams PR: %-75.56 QMAX.TO Fri 2025-11-28 Close Value: $23.37 Volume: 74,299 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada (DIVIDEND $.205/shr, %0.8772@$23.37, %1.0666@$19.22) Williams PR: %-41.31 QMAX.TO Thu 2026-02-12 Close Value: $19.22 Volume: 200,284 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-98.65 QMAX.TO Wed 2026-02-11 Close Value: $19.86 Volume: 81,560 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-82.97 QMAX.TO Tue 2026-02-10 Close Value: $20.01 Volume: 65,066 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-77.54 QMAX.TO Mon 2026-02-09 Close Value: $20.10 Volume: 108,438 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-74.28 QMAX.TO Fri 2026-02-06 Close Value: $19.92 Volume: 85,988 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-81.97 QMAX.TO Thu 2026-02-05 Close Value: $19.53 Volume: 150,113 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-95.24 QMAX.TO Wed 2026-02-04 Close Value: $19.98 Volume: 171,492 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-94.49 QMAX.TO Tue 2026-02-03 Close Value: $20.78 Volume: 164,225 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-90.54 QMAX.TO Mon 2026-02-02 Close Value: $21.35 Volume: 78,958 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-85.23 QMAX.TO Fri 2026-01-30 Close Value: $21.16 Volume: 56,763 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada (DIVIDEND $.205/shr, %0.9688@$21.16, %1.0666@$19.22) Williams PR: %-96.53 QMAX.TO Thu 2026-01-29 Close Value: $21.58 Volume: 104,169 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-81.38 QMAX.TO Wed 2026-01-28 Close Value: $21.81 Volume: 31,928 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-82.80 QMAX.TO Tue 2026-01-27 Close Value: $21.91 Volume: 30,513 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-76.43 QMAX.TO Mon 2026-01-26 Close Value: $22.05 Volume: 33,402 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-67.52 QMAX.TO Fri 2026-01-23 Close Value: $22.02 Volume: 17,376 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-69.43 QMAX.TO Thu 2026-01-22 Close Value: $21.99 Volume: 55,126 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-71.34 QMAX.TO Wed 2026-01-21 Close Value: $21.81 Volume: 65,101 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-82.80 QMAX.TO Tue 2026-01-20 Close Value: $21.69 Volume: 116,688 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-98.61 QMAX.TO Mon 2026-01-19 Close Value: $22.27 Volume: 137,130 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-71.19 QMAX.TO Fri 2026-01-16 Close Value: $22.36 Volume: 84,892 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-92.55 QMAX.TO Thu 2026-01-15 Close Value: $22.47 Volume: 87,986 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-80.85 QMAX.TO Wed 2026-01-14 Close Value: $22.52 Volume: 143,969 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-75.53 QMAX.TO Tue 2026-01-13 Close Value: $22.96 Volume: 62,326 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-32.53 QMAX.TO Mon 2026-01-12 Close Value: $22.98 Volume: 76,091 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-42.50 QMAX.TO Fri 2026-01-09 Close Value: $23.05 Volume: 59,181 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-40.37 QMAX.TO Thu 2026-01-08 Close Value: $22.82 Volume: 64,687 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-61.47 QMAX.TO Wed 2026-01-07 Close Value: $22.93 Volume: 35,413 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-51.38 QMAX.TO Tue 2026-01-06 Close Value: $22.80 Volume: 49,200 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-63.30 QMAX.TO Mon 2026-01-05 Close Value: $22.73 Volume: 70,555 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-69.72 QMAX.TO Fri 2026-01-02 Close Value: $22.50 Volume: 110,874 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-90.83 QMAX.TO Wed 2025-12-31 Close Value: $22.81 Volume: 51,874 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada (DIVIDEND $.208/shr, %0.9119@$22.81, %1.0822@$19.22) Williams PR: %-75.56 QMAX.TO Tue 2025-12-30 Close Value: $23.17 Volume: 16,738 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-35.91 QMAX.TO Mon 2025-12-29 Close Value: $23.19 Volume: 96,915 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-44.44 QMAX.TO Wed 2025-12-24 Close Value: $23.39 Volume: 9,357 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-27.27 QMAX.TO Tue 2025-12-23 Close Value: $23.41 Volume: 26,605 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-25.45 QMAX.TO Mon 2025-12-22 Close Value: $23.38 Volume: 35,101 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-28.18 QMAX.TO Fri 2025-12-19 Close Value: $23.35 Volume: 20,047 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-30.91 QMAX.TO Thu 2025-12-18 Close Value: $23.01 Volume: 24,094 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-61.82 QMAX.TO Wed 2025-12-17 Close Value: $22.59 Volume: 20,649 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-100.00 QMAX.TO Tue 2025-12-16 Close Value: $23.06 Volume: 37,046 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-74.60 QMAX.TO Mon 2025-12-15 Close Value: $22.96 Volume: 32,691 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-94.55 QMAX.TO Fri 2025-12-12 Close Value: $23.04 Volume: 87,713 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-73.28 QMAX.TO Thu 2025-12-11 Close Value: $23.49 Volume: 66,885 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-38.93 QMAX.TO Wed 2025-12-10 Close Value: $23.57 Volume: 37,433 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-22.87 QMAX.TO Tue 2025-12-09 Close Value: $23.59 Volume: 20,411 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-21.81 QMAX.TO Mon 2025-12-08 Close Value: $23.46 Volume: 34,387 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-28.72 QMAX.TO Fri 2025-12-05 Close Value: $23.50 Volume: 37,680 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-26.60 QMAX.TO Thu 2025-12-04 Close Value: $23.57 Volume: 37,316 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-22.87 QMAX.TO Wed 2025-12-03 Close Value: $23.46 Volume: 33,429 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-28.72 QMAX.TO Tue 2025-12-02 Close Value: $23.47 Volume: 52,268 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-28.46 QMAX.TO Mon 2025-12-01 Close Value: $23.33 Volume: 35,413 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-43.19 QMAX.TO Fri 2025-11-28 Close Value: $23.37 Volume: 74,299 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada (DIVIDEND $.205/shr, %0.8772@$23.37, %1.0666@$19.22) Williams PR: %-41.31 QMAX.TO Thu 2025-11-27 Close Value: $24.00 Volume: 87,287 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-11.74 QMAX.TO Wed 2025-11-26 Close Value: $23.38 Volume: 63,280 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-40.85 QMAX.TO Tue 2025-11-25 Close Value: $23.25 Volume: 52,838 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-49.33 QMAX.TO Mon 2025-11-24 Close Value: $23.29 Volume: 46,054 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-49.57 QMAX.TO Fri 2025-11-21 Close Value: $22.45 Volume: 117,535 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-87.69 QMAX.TO Thu 2025-11-20 Close Value: $22.35 Volume: 219,869 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-98.79 QMAX.TO Wed 2025-11-19 Close Value: $22.88 Volume: 66,899 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-87.27 QMAX.TO Tue 2025-11-18 Close Value: $22.78 Volume: 90,203 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-91.82 QMAX.TO Mon 2025-11-17 Close Value: $23.18 Volume: 46,371 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-83.94 QMAX.TO Fri 2025-11-14 Close Value: $23.45 Volume: 79,837 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-70.21 QMAX.TO Thu 2025-11-13 Close Value: $23.40 Volume: 124,575 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-82.35 QMAX.TO Wed 2025-11-12 Close Value: $24.05 Volume: 43,024 Type: ETF Name: Hamilton Technology Yield Maximizer ETF Region: Canada Williams PR: %-44.12
Performance Stats
Variables