Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QINF.TO $170.88 ($-2.72) {%R-100} +TMX +Yahoo (1d12h22m old) D: 2026-09-21 $0.994/shr 46 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-22 Close Value: $174.15 Volume: 1,000 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada (QINF.TO DIV $.994/shr, %0.5708@$174.15, %0.5817@$170.88) Williams PR: %-9.65 Full_Symbol_EOD Wed 2026-08-05 Close Value: $170.88 Volume: 866 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-99.78 Full_Symbol_EOD Tue 2026-08-04 Close Value: $173.60 Volume: 964 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-74.91 Full_Symbol_EOD Fri 2026-07-31 Close Value: $173.57 Volume: 1,100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-90.82 Full_Symbol_EOD Thu 2026-07-30 Close Value: $173.82 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-87.23 Full_Symbol_EOD Wed 2026-07-29 Close Value: $172.94 Volume: 10,000 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-99.86 Full_Symbol_EOD Tue 2026-07-28 Close Value: $175.97 Volume: 800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-90.14 Full_Symbol_EOD Mon 2026-07-27 Close Value: $177.53 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-54.36 Full_Symbol_EOD Fri 2026-07-24 Close Value: $179.68 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Thu 2026-07-23 Close Value: $178.87 Volume: 600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-16.96 Full_Symbol_EOD Wed 2026-07-22 Close Value: $179.38 Volume: 1,300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-4.24 Full_Symbol_EOD Tue 2026-07-21 Close Value: $176.31 Volume: 1,300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-80.80 Full_Symbol_EOD Mon 2026-07-20 Close Value: $175.77 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-94.26 Full_Symbol_EOD Fri 2026-07-17 Close Value: $175.91 Volume: 3,100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-90.77 Full_Symbol_EOD Thu 2026-07-16 Close Value: $176.19 Volume: 2,200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-87.96 Full_Symbol_EOD Wed 2026-07-15 Close Value: $175.74 Volume: 10,600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-99.75 Full_Symbol_EOD Tue 2026-07-14 Close Value: $177.55 Volume: 1,400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-61.33 Full_Symbol_EOD Mon 2026-07-13 Close Value: $178.17 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-40.71 Full_Symbol_EOD Fri 2026-07-10 Close Value: $177.09 Volume: 800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-37.43 Full_Symbol_EOD Thu 2026-07-09 Close Value: $177.13 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-36.87 Full_Symbol_EOD Wed 2026-07-08 Close Value: $177.08 Volume: 3,200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-37.57 Full_Symbol_EOD Tue 2026-07-07 Close Value: $178.53 Volume: 2,500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-17.32 Full_Symbol_EOD Mon 2026-07-06 Close Value: $176.16 Volume: 800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-50.42 Full_Symbol_EOD Fri 2026-07-03 Close Value: $179.16 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-8.52 Full_Symbol_EOD Thu 2026-07-02 Close Value: $176.65 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-43.58 Full_Symbol_EOD Tue 2026-06-30 Close Value: $176.75 Volume: 2,000 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-37.61 Full_Symbol_EOD Mon 2026-06-29 Close Value: $178.42 Volume: 1,600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-14.66 Full_Symbol_EOD Fri 2026-06-26 Close Value: $179.62 Volume: 1,800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-1.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $178.60 Volume: 900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-5.07 Full_Symbol_EOD Wed 2026-06-24 Close Value: $176.82 Volume: 1,000 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $175.42 Volume: 1,100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-8.85 Full_Symbol_EOD Mon 2026-06-22 Close Value: $174.15 Volume: 1,000 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada (QINF.TO DIV $.994/shr, %0.5708@$174.15, %0.5817@$170.88) Williams PR: %-9.65 Full_Symbol_EOD Fri 2026-06-19 Close Value: $174.37 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-3.82 Full_Symbol_EOD Thu 2026-06-18 Close Value: $173.49 Volume: 800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-14.02 Full_Symbol_EOD Wed 2026-06-17 Close Value: $173.05 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-16.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $174.12 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Mon 2026-06-15 Close Value: $173.37 Volume: 4,500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-8.06 Full_Symbol_EOD Fri 2026-06-12 Close Value: $173.15 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-24.76 Full_Symbol_EOD Thu 2026-06-11 Close Value: $171.75 Volume: 6,600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-39.64 Full_Symbol_EOD Wed 2026-06-10 Close Value: $170.90 Volume: 2,400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-48.67 Full_Symbol_EOD Tue 2026-06-09 Close Value: $170.10 Volume: 1,400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-57.17 Full_Symbol_EOD Mon 2026-06-08 Close Value: $170.07 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-57.49 Full_Symbol_EOD Fri 2026-06-05 Close Value: $171.21 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-45.38 Full_Symbol_EOD Thu 2026-06-04 Close Value: $170.08 Volume: 1,400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-57.39 Full_Symbol_EOD Wed 2026-06-03 Close Value: $169.00 Volume: 1,100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-68.86 Full_Symbol_EOD Tue 2026-06-02 Close Value: $169.18 Volume: 8,500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-66.95 Full_Symbol_EOD Mon 2026-06-01 Close Value: $166.07 Volume: 2,800 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $168.91 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-84.34 Full_Symbol_EOD Thu 2026-05-28 Close Value: $169.85 Volume: 2,600 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-72.27 Full_Symbol_EOD Wed 2026-05-27 Close Value: $172.41 Volume: 200 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-39.41 Full_Symbol_EOD Tue 2026-05-26 Close Value: $173.72 Volume: 1,300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-22.59 Full_Symbol_EOD Mon 2026-05-25 Close Value: $175.48 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $173.88 Volume: 1,900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Thu 2026-05-21 Close Value: $172.30 Volume: 5,700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-28.97 Full_Symbol_EOD Wed 2026-05-20 Close Value: $171.27 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-49.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $170.70 Volume: 700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-57.12 Full_Symbol_EOD Fri 2026-05-15 Close Value: $167.73 Volume: 300 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-99.43 Full_Symbol_EOD Thu 2026-05-14 Close Value: $170.76 Volume: 700 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-63.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $170.20 Volume: 500 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-71.93 Full_Symbol_EOD Tue 2026-05-12 Close Value: $170.64 Volume: 100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-64.91 Full_Symbol_EOD Mon 2026-05-11 Close Value: $171.16 Volume: 1,000 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-56.62 Full_Symbol_EOD Fri 2026-05-08 Close Value: $168.44 Volume: 3,100 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $169.40 Volume: 400 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $171.84 Volume: 900 Type: ETF Name: Mackenzie Global Infrastructure Index ETF Region: Canada Williams PR: %-48.64
Performance Stats
Variables