Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QIE.TO $31.68 ($0.12) {%R-46} +TMX +Yahoo (2d8h1m old) D: 2024-12-27 $0.8641/shr 245 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 QIE.TO Wed 2024-04-24 Close Value: $31.68 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-46.48 QIE.TO Tue 2024-04-23 Close Value: $31.56 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-63.38 QIE.TO Mon 2024-04-22 Close Value: $31.36 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-91.55 QIE.TO Fri 2024-04-19 Close Value: $31.36 Volume: 3,600 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-96.36 QIE.TO Thu 2024-04-18 Close Value: $31.41 Volume: 5,100 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-95.65 QIE.TO Wed 2024-04-17 Close Value: $31.34 Volume: 300 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-100.00 QIE.TO Tue 2024-04-16 Close Value: $31.47 Volume: 300 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-100.00 QIE.TO Mon 2024-04-15 Close Value: $31.75 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-97.56 QIE.TO Fri 2024-04-12 Close Value: $31.86 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-88.62 QIE.TO Thu 2024-04-11 Close Value: $32.00 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-77.24 QIE.TO Wed 2024-04-10 Close Value: $31.95 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-81.30 QIE.TO Tue 2024-04-09 Close Value: $32.01 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-76.42 QIE.TO Mon 2024-04-08 Close Value: $31.90 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-85.37 QIE.TO Fri 2024-04-05 Close Value: $31.84 Volume: 300 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-90.24 QIE.TO Thu 2024-04-04 Close Value: $31.72 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-100.00 QIE.TO Wed 2024-04-03 Close Value: $31.94 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-79.53 QIE.TO Tue 2024-04-02 Close Value: $31.91 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-81.25 QIE.TO Mon 2024-04-01 Close Value: $31.91 Volume: 3,400 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-81.25 QIE.TO Thu 2024-03-28 Close Value: $32.16 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Wed 2024-03-27 Close Value: $32.02 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-18.67 QIE.TO Tue 2024-03-26 Close Value: $32.13 Volume: 900 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-3.95 QIE.TO Mon 2024-03-25 Close Value: $32.07 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-11.25 QIE.TO Fri 2024-03-22 Close Value: $32.16 Volume: 2,200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Thu 2024-03-21 Close Value: $32.05 Volume: 1,800 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Wed 2024-03-20 Close Value: $31.90 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Tue 2024-03-19 Close Value: $31.83 Volume: 800 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Mon 2024-03-18 Close Value: $31.74 Volume: 900 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-5.19 QIE.TO Fri 2024-03-15 Close Value: $31.68 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-11.49 QIE.TO Thu 2024-03-14 Close Value: $31.67 Volume: 500 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-12.64 QIE.TO Wed 2024-03-13 Close Value: $31.72 Volume: 1,800 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-6.90 QIE.TO Tue 2024-03-12 Close Value: $31.63 Volume: 100 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-15.63 QIE.TO Mon 2024-03-11 Close Value: $31.46 Volume: 800 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-28.07 QIE.TO Fri 2024-03-08 Close Value: $31.78 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Thu 2024-03-07 Close Value: $31.40 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-4.85 QIE.TO Wed 2024-03-06 Close Value: $31.37 Volume: 1,400 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-7.77 QIE.TO Tue 2024-03-05 Close Value: $31.30 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-4.76 QIE.TO Mon 2024-03-04 Close Value: $31.28 Volume: 2,500 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-6.03 QIE.TO Fri 2024-03-01 Close Value: $31.22 Volume: 1,700 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-10.48 QIE.TO Thu 2024-02-29 Close Value: $31.05 Volume: 1,300 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-7.84 QIE.TO Wed 2024-02-28 Close Value: $31.01 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-6.10 QIE.TO Tue 2024-02-27 Close Value: $30.91 Volume: 1,300 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-15.49 QIE.TO Mon 2024-02-26 Close Value: $31.05 Volume: 1,200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Fri 2024-02-23 Close Value: $30.98 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Thu 2024-02-22 Close Value: $30.82 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Wed 2024-02-21 Close Value: $30.64 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Tue 2024-02-20 Close Value: $30.64 Volume: 100 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Fri 2024-02-16 Close Value: $30.42 Volume: 100 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Thu 2024-02-15 Close Value: $30.33 Volume: 1,200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Wed 2024-02-14 Close Value: $30.19 Volume: 500 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-14.29 QIE.TO Tue 2024-02-13 Close Value: $30.12 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-30.30 QIE.TO Mon 2024-02-12 Close Value: $30.11 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-33.33 QIE.TO Fri 2024-02-09 Close Value: $30.01 Volume: 500 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-33.87 QIE.TO Thu 2024-02-08 Close Value: $30.09 Volume: 3,700 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-20.97 QIE.TO Wed 2024-02-07 Close Value: $30.20 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-2.94 QIE.TO Tue 2024-02-06 Close Value: $30.20 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-2.94 QIE.TO Mon 2024-02-05 Close Value: $30.17 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-5.95 QIE.TO Fri 2024-02-02 Close Value: $30.21 Volume: 200 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-1.19 QIE.TO Thu 2024-02-01 Close Value: $30.15 Volume: 300 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-8.33 QIE.TO Wed 2024-01-31 Close Value: $30.16 Volume: 0 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-7.14 QIE.TO Tue 2024-01-30 Close Value: $30.22 Volume: 1,800 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Mon 2024-01-29 Close Value: $30.13 Volume: 400 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %0.00 QIE.TO Fri 2024-01-26 Close Value: $30.06 Volume: 300 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-2.86 QIE.TO Thu 2024-01-25 Close Value: $29.89 Volume: 800 Type: ETF Name: AGFiQ Enhanced Core International Equity Region: Canada Williams PR: %-27.14
Performance Stats
Variables