Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QEM.TO $24.07 ($-0.71) {%R-95} +TMX +Yahoo (1d4h33m old) D: 2025-01-26 $0.5061/shr 277 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 QEM.TO Thu 2024-04-04 Close Value: $24.97 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada (DIVIDEND $.0307/shr, %0.1229@$24.97, %0.1275@$24.07) Williams PR: %-2.00 QEM.TO Tue 2024-04-23 Close Value: $24.07 Volume: 3,700 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-95.10 QEM.TO Fri 2024-04-19 Close Value: $24.78 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-90.28 QEM.TO Thu 2024-04-18 Close Value: $24.73 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-97.22 QEM.TO Wed 2024-04-17 Close Value: $24.77 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-91.67 QEM.TO Tue 2024-04-16 Close Value: $24.71 Volume: 1,300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-100.00 QEM.TO Mon 2024-04-15 Close Value: $25.04 Volume: 100 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-54.17 QEM.TO Fri 2024-04-12 Close Value: $25.43 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Thu 2024-04-11 Close Value: $25.43 Volume: 400 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Wed 2024-04-10 Close Value: $25.15 Volume: 2,700 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-35.29 QEM.TO Tue 2024-04-09 Close Value: $25.39 Volume: 100 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Mon 2024-04-08 Close Value: $25.16 Volume: 600 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Fri 2024-04-05 Close Value: $24.95 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-6.00 QEM.TO Thu 2024-04-04 Close Value: $24.97 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada (DIVIDEND $.0307/shr, %0.1229@$24.97, %0.1275@$24.07) Williams PR: %-2.00 QEM.TO Wed 2024-04-03 Close Value: $24.98 Volume: 100 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Tue 2024-04-02 Close Value: $24.82 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-10.53 QEM.TO Mon 2024-04-01 Close Value: $24.82 Volume: 900 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-10.53 QEM.TO Thu 2024-03-28 Close Value: $24.75 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-28.95 QEM.TO Wed 2024-03-27 Close Value: $24.71 Volume: 300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-30.00 QEM.TO Tue 2024-03-26 Close Value: $24.78 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-14.29 QEM.TO Mon 2024-03-25 Close Value: $24.84 Volume: 300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-3.13 QEM.TO Fri 2024-03-22 Close Value: $24.86 Volume: 300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Thu 2024-03-21 Close Value: $24.65 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-11.54 QEM.TO Wed 2024-03-20 Close Value: $24.48 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-40.35 QEM.TO Tue 2024-03-19 Close Value: $24.60 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-19.30 QEM.TO Mon 2024-03-18 Close Value: $24.71 Volume: 200 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Fri 2024-03-15 Close Value: $24.49 Volume: 300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-30.00 QEM.TO Thu 2024-03-14 Close Value: $24.70 Volume: 1,600 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Wed 2024-03-13 Close Value: $24.62 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-3.13 QEM.TO Tue 2024-03-12 Close Value: $24.59 Volume: 1,900 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-7.81 QEM.TO Mon 2024-03-11 Close Value: $24.49 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Fri 2024-03-08 Close Value: $24.36 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Thu 2024-03-07 Close Value: $24.30 Volume: 200 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-11.76 QEM.TO Wed 2024-03-06 Close Value: $24.22 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-26.09 QEM.TO Tue 2024-03-05 Close Value: $24.34 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Mon 2024-03-04 Close Value: $24.19 Volume: 100 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-18.97 QEM.TO Fri 2024-03-01 Close Value: $24.14 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-22.22 QEM.TO Thu 2024-02-29 Close Value: $24.19 Volume: 100 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-15.28 QEM.TO Wed 2024-02-28 Close Value: $24.01 Volume: 100 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-32.58 QEM.TO Tue 2024-02-27 Close Value: $24.00 Volume: 5,300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-33.71 QEM.TO Mon 2024-02-26 Close Value: $24.17 Volume: 100 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-5.00 QEM.TO Fri 2024-02-23 Close Value: $24.21 Volume: 300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Thu 2024-02-22 Close Value: $24.18 Volume: 1,300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-2.63 QEM.TO Wed 2024-02-21 Close Value: $24.03 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-10.53 QEM.TO Tue 2024-02-20 Close Value: $24.03 Volume: 100 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-10.53 QEM.TO Fri 2024-02-16 Close Value: $23.88 Volume: 300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Thu 2024-02-15 Close Value: $23.72 Volume: 200 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-3.70 QEM.TO Wed 2024-02-14 Close Value: $23.75 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Tue 2024-02-13 Close Value: $23.60 Volume: 300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-13.16 QEM.TO Mon 2024-02-12 Close Value: $23.70 Volume: 500 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Fri 2024-02-09 Close Value: $23.44 Volume: 300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-14.63 QEM.TO Thu 2024-02-08 Close Value: $23.62 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Wed 2024-02-07 Close Value: $23.60 Volume: 200 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %0.00 QEM.TO Tue 2024-02-06 Close Value: $23.57 Volume: 1,600 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-0.84 QEM.TO Mon 2024-02-05 Close Value: $23.07 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-23.60 QEM.TO Fri 2024-02-02 Close Value: $23.01 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-30.34 QEM.TO Thu 2024-02-01 Close Value: $23.09 Volume: 100 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-21.35 QEM.TO Wed 2024-01-31 Close Value: $22.94 Volume: 200 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-38.20 QEM.TO Tue 2024-01-30 Close Value: $23.06 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-24.72 QEM.TO Mon 2024-01-29 Close Value: $23.09 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-21.35 QEM.TO Fri 2024-01-26 Close Value: $23.17 Volume: 100 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-12.36 QEM.TO Thu 2024-01-25 Close Value: $23.16 Volume: 300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-13.48 QEM.TO Wed 2024-01-24 Close Value: $23.14 Volume: 300 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-10.71 QEM.TO Tue 2024-01-23 Close Value: $22.60 Volume: 0 Type: ETF Name: QuantShares Enhanced Core Emerging Markets Region: Canada Williams PR: %-75.00
Performance Stats
Variables