Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QEF.NEO $39.07 ($0.00) {%R-94} +TMX +Yahoo (20h21m old) D: 2025-08-27 $0.5794/shr 496 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 QEF.NEO Thu 2024-04-18 Close Value: $39.07 Volume: 792 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-94.12 QEF.NEO Wed 2024-04-17 Close Value: $39.05 Volume: 166 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-95.80 QEF.NEO Tue 2024-04-16 Close Value: $39.34 Volume: 1,289 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-100.00 QEF.NEO Mon 2024-04-15 Close Value: $39.44 Volume: 625 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-94.68 QEF.NEO Fri 2024-04-12 Close Value: $39.75 Volume: 2,321 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-84.06 QEF.NEO Thu 2024-04-11 Close Value: $39.97 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-67.92 QEF.NEO Wed 2024-04-10 Close Value: $39.97 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-71.19 QEF.NEO Tue 2024-04-09 Close Value: $39.97 Volume: 1,385 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-71.19 QEF.NEO Mon 2024-04-08 Close Value: $39.99 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-67.80 QEF.NEO Fri 2024-04-05 Close Value: $39.99 Volume: 122 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-45.98 QEF.NEO Thu 2024-04-04 Close Value: $39.90 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-56.32 QEF.NEO Wed 2024-04-03 Close Value: $39.90 Volume: 799 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-53.85 QEF.NEO Tue 2024-04-02 Close Value: $39.90 Volume: 581 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-47.57 QEF.NEO Mon 2024-04-01 Close Value: $40.19 Volume: 637 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-19.42 QEF.NEO Thu 2024-03-28 Close Value: $40.29 Volume: 2,600 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-8.55 QEF.NEO Wed 2024-03-27 Close Value: $40.33 Volume: 2,171 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-5.13 QEF.NEO Tue 2024-03-26 Close Value: $40.19 Volume: 7,693 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-16.39 QEF.NEO Mon 2024-03-25 Close Value: $40.17 Volume: 1,500 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-17.05 QEF.NEO Fri 2024-03-22 Close Value: $40.35 Volume: 3,126 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-2.88 QEF.NEO Thu 2024-03-21 Close Value: $40.16 Volume: 1,835 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-0.85 QEF.NEO Wed 2024-03-20 Close Value: $39.80 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Tue 2024-03-19 Close Value: $39.80 Volume: 3,062 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Mon 2024-03-18 Close Value: $39.53 Volume: 2,583 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-8.62 QEF.NEO Fri 2024-03-15 Close Value: $39.48 Volume: 506 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-17.24 QEF.NEO Thu 2024-03-14 Close Value: $39.45 Volume: 784 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-22.41 QEF.NEO Wed 2024-03-13 Close Value: $39.43 Volume: 1,967 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-25.86 QEF.NEO Tue 2024-03-12 Close Value: $39.54 Volume: 8,000 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-6.90 QEF.NEO Mon 2024-03-11 Close Value: $39.24 Volume: 1,486 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-20.61 QEF.NEO Fri 2024-03-08 Close Value: $39.32 Volume: 1,872 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-14.50 QEF.NEO Thu 2024-03-07 Close Value: $39.17 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-25.95 QEF.NEO Wed 2024-03-06 Close Value: $39.17 Volume: 739 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-25.95 QEF.NEO Tue 2024-03-05 Close Value: $39.06 Volume: 420 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-34.35 QEF.NEO Mon 2024-03-04 Close Value: $39.50 Volume: 667 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-0.76 QEF.NEO Fri 2024-03-01 Close Value: $39.51 Volume: 3,845 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Thu 2024-02-29 Close Value: $39.40 Volume: 5,392 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Wed 2024-02-28 Close Value: $39.12 Volume: 1,810 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-0.95 QEF.NEO Tue 2024-02-27 Close Value: $39.09 Volume: 9,318 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-3.48 QEF.NEO Mon 2024-02-26 Close Value: $39.02 Volume: 4,714 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-9.57 QEF.NEO Fri 2024-02-23 Close Value: $39.08 Volume: 1,471 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-3.82 QEF.NEO Thu 2024-02-22 Close Value: $39.13 Volume: 1,379 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Wed 2024-02-21 Close Value: $38.38 Volume: 3,039 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-22.22 QEF.NEO Tue 2024-02-20 Close Value: $38.40 Volume: 3,905 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-12.17 QEF.NEO Fri 2024-02-16 Close Value: $38.36 Volume: 1,700 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-15.65 QEF.NEO Thu 2024-02-15 Close Value: $38.48 Volume: 6,314 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-5.22 QEF.NEO Wed 2024-02-14 Close Value: $38.36 Volume: 3,321 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Tue 2024-02-13 Close Value: $38.23 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Mon 2024-02-12 Close Value: $38.23 Volume: 678 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Fri 2024-02-09 Close Value: $38.23 Volume: 747 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Thu 2024-02-08 Close Value: $38.06 Volume: 3,455 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-5.36 QEF.NEO Wed 2024-02-07 Close Value: $38.12 Volume: 507 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Tue 2024-02-06 Close Value: $37.94 Volume: 2,577 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-11.59 QEF.NEO Mon 2024-02-05 Close Value: $38.02 Volume: 5,077 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Fri 2024-02-02 Close Value: $38.00 Volume: 1,600 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-0.68 QEF.NEO Thu 2024-02-01 Close Value: $37.54 Volume: 1,634 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-10.81 QEF.NEO Wed 2024-01-31 Close Value: $37.66 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Tue 2024-01-30 Close Value: $37.66 Volume: 2,676 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Mon 2024-01-29 Close Value: $37.56 Volume: 6,019 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-0.96 QEF.NEO Fri 2024-01-26 Close Value: $37.40 Volume: 2,469 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-13.18 QEF.NEO Thu 2024-01-25 Close Value: $37.57 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Wed 2024-01-24 Close Value: $37.57 Volume: 600 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Tue 2024-01-23 Close Value: $37.25 Volume: 500 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Mon 2024-01-22 Close Value: $37.25 Volume: 3,892 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 QEF.NEO Fri 2024-01-19 Close Value: $37.06 Volume: 1,547 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-5.62 QEF.NEO Thu 2024-01-18 Close Value: $36.83 Volume: 861 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-31.46 QEF.NEO Wed 2024-01-17 Close Value: $36.55 Volume: 253 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-62.92
Performance Stats
Variables