Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QEF.NEO $56.40 ($0.00) {%R-100} +TMX +Yahoo (3d12h6m old) D: 2026-12-31 $0.6575/shr 154 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-07-27 Close Value: $56.40 Volume: 381 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $56.40 Volume: 232 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $57.04 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-94.40 Full_Symbol_EOD Wed 2026-07-22 Close Value: $57.04 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-94.40 Full_Symbol_EOD Tue 2026-07-21 Close Value: $57.04 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-94.40 Full_Symbol_EOD Mon 2026-07-20 Close Value: $57.04 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-94.40 Full_Symbol_EOD Fri 2026-07-17 Close Value: $57.04 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-94.40 Full_Symbol_EOD Thu 2026-07-16 Close Value: $57.04 Volume: 392 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-94.40 Full_Symbol_EOD Wed 2026-07-15 Close Value: $57.35 Volume: 377 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-68.50 Full_Symbol_EOD Tue 2026-07-14 Close Value: $57.35 Volume: 6,471 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-68.50 Full_Symbol_EOD Mon 2026-07-13 Close Value: $58.03 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-14.84 Full_Symbol_EOD Fri 2026-07-10 Close Value: $58.03 Volume: 452 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-14.84 Full_Symbol_EOD Thu 2026-07-09 Close Value: $57.86 Volume: 575 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Wed 2026-07-08 Close Value: $57.39 Volume: 701 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-64.84 Full_Symbol_EOD Tue 2026-07-07 Close Value: $57.57 Volume: 771 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-50.78 Full_Symbol_EOD Mon 2026-07-06 Close Value: $58.22 Volume: 653 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $58.07 Volume: 500 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $57.44 Volume: 507 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-36.65 Full_Symbol_EOD Tue 2026-06-30 Close Value: $57.89 Volume: 2,110 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-5.15 Full_Symbol_EOD Mon 2026-06-29 Close Value: $57.55 Volume: 3,491 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $56.99 Volume: 310 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $57.05 Volume: 725 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-30.63 Full_Symbol_EOD Wed 2026-06-24 Close Value: $56.99 Volume: 771 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Tue 2026-06-23 Close Value: $57.04 Volume: 2,069 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-30.94 Full_Symbol_EOD Mon 2026-06-22 Close Value: $57.94 Volume: 1,105 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-2.81 Full_Symbol_EOD Fri 2026-06-19 Close Value: $57.88 Volume: 1,300 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-4.69 Full_Symbol_EOD Thu 2026-06-18 Close Value: $58.03 Volume: 2,600 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $57.24 Volume: 500 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-2.82 Full_Symbol_EOD Tue 2026-06-16 Close Value: $57.30 Volume: 838 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $56.42 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-20.50 Full_Symbol_EOD Fri 2026-06-12 Close Value: $56.42 Volume: 542 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-20.50 Full_Symbol_EOD Thu 2026-06-11 Close Value: $56.09 Volume: 1,918 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-37.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $54.85 Volume: 3,100 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-99.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $55.67 Volume: 620 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-75.82 Full_Symbol_EOD Mon 2026-06-08 Close Value: $55.49 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-70.16 Full_Symbol_EOD Fri 2026-06-05 Close Value: $55.49 Volume: 500 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-52.34 Full_Symbol_EOD Thu 2026-06-04 Close Value: $56.64 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-7.42 Full_Symbol_EOD Wed 2026-06-03 Close Value: $56.64 Volume: 530 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-7.42 Full_Symbol_EOD Tue 2026-06-02 Close Value: $56.83 Volume: 2,213 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $56.55 Volume: 244 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $56.27 Volume: 500 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $56.15 Volume: 2,210 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $56.15 Volume: 390 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $56.07 Volume: 133 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $55.36 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-24.83 Full_Symbol_EOD Fri 2026-05-22 Close Value: $55.36 Volume: 236 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-14.88 Full_Symbol_EOD Thu 2026-05-21 Close Value: $55.30 Volume: 2 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-17.36 Full_Symbol_EOD Wed 2026-05-20 Close Value: $55.08 Volume: 733 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-26.45 Full_Symbol_EOD Tue 2026-05-19 Close Value: $54.27 Volume: 329 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-59.92 Full_Symbol_EOD Fri 2026-05-15 Close Value: $55.72 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $55.72 Volume: 200 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $55.37 Volume: 240 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $54.78 Volume: 258 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Mon 2026-05-11 Close Value: $54.95 Volume: 114 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-05-08 Close Value: $55.10 Volume: 200 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $54.47 Volume: 1,091 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-33.14 Full_Symbol_EOD Wed 2026-05-06 Close Value: $55.05 Volume: 562 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $53.90 Volume: 394 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-05-04 Close Value: $53.30 Volume: 158 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-64.39 Full_Symbol_EOD Fri 2026-05-01 Close Value: $53.53 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-46.62 Full_Symbol_EOD Thu 2026-04-30 Close Value: $53.53 Volume: 0 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-46.62 Full_Symbol_EOD Wed 2026-04-29 Close Value: $53.53 Volume: 4,700 Type: ETF Name: AGFiQ Enhanced Global ESG Factors Region: Canada Williams PR: %-35.84
Performance Stats
Variables