Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QEE.TO $144.17 ($-1.37) {%R-100} +TMX +Yahoo (1d10h48m old) D: 2026-12-21 $1.0334/shr 158 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-22 Close Value: $158.43 Volume: 4,603 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada (QEE.TO DIV $1.0334/shr, %0.6523@$158.43, %0.7168@$144.17) Williams PR: %-0.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $144.17 Volume: 202 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $145.54 Volume: 1,701 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-86.27 Full_Symbol_EOD Mon 2026-07-13 Close Value: $145.14 Volume: 1,195 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-90.96 Full_Symbol_EOD Fri 2026-07-10 Close Value: $149.09 Volume: 1,201 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-71.70 Full_Symbol_EOD Thu 2026-07-09 Close Value: $148.77 Volume: 1,157 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-74.13 Full_Symbol_EOD Wed 2026-07-08 Close Value: $147.82 Volume: 707 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-81.34 Full_Symbol_EOD Tue 2026-07-07 Close Value: $146.40 Volume: 913 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-92.67 Full_Symbol_EOD Mon 2026-07-06 Close Value: $150.90 Volume: 1,333 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-58.32 Full_Symbol_EOD Fri 2026-07-03 Close Value: $150.60 Volume: 605 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Thu 2026-07-02 Close Value: $146.09 Volume: 6,298 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-95.04 Full_Symbol_EOD Tue 2026-06-30 Close Value: $152.89 Volume: 1,997 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-38.44 Full_Symbol_EOD Mon 2026-06-29 Close Value: $150.58 Volume: 2,952 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-49.41 Full_Symbol_EOD Fri 2026-06-26 Close Value: $150.32 Volume: 318 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-50.58 Full_Symbol_EOD Thu 2026-06-25 Close Value: $152.01 Volume: 352 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-40.18 Full_Symbol_EOD Wed 2026-06-24 Close Value: $150.51 Volume: 1,837 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-48.96 Full_Symbol_EOD Tue 2026-06-23 Close Value: $149.60 Volume: 1,266 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-54.51 Full_Symbol_EOD Mon 2026-06-22 Close Value: $158.43 Volume: 4,603 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada (QEE.TO DIV $1.0334/shr, %0.6523@$158.43, %0.7168@$144.17) Williams PR: %-0.67 Full_Symbol_EOD Fri 2026-06-19 Close Value: $156.73 Volume: 217 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-8.53 Full_Symbol_EOD Thu 2026-06-18 Close Value: $158.09 Volume: 226 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $152.77 Volume: 3,307 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-14.69 Full_Symbol_EOD Tue 2026-06-16 Close Value: $151.69 Volume: 465 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-23.35 Full_Symbol_EOD Mon 2026-06-15 Close Value: $154.21 Volume: 3,251 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Fri 2026-06-12 Close Value: $149.12 Volume: 1,851 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-43.98 Full_Symbol_EOD Thu 2026-06-11 Close Value: $148.33 Volume: 5,695 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-50.32 Full_Symbol_EOD Wed 2026-06-10 Close Value: $142.43 Volume: 648 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Tue 2026-06-09 Close Value: $144.61 Volume: 2,614 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-78.60 Full_Symbol_EOD Mon 2026-06-08 Close Value: $144.97 Volume: 1,204 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-72.62 Full_Symbol_EOD Fri 2026-06-05 Close Value: $142.14 Volume: 1,487 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-76.21 Full_Symbol_EOD Thu 2026-06-04 Close Value: $151.54 Volume: 727 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-18.72 Full_Symbol_EOD Wed 2026-06-03 Close Value: $152.77 Volume: 3,875 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-11.19 Full_Symbol_EOD Tue 2026-06-02 Close Value: $154.60 Volume: 554 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $152.97 Volume: 607 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-2.52 Full_Symbol_EOD Fri 2026-05-29 Close Value: $149.33 Volume: 437 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-8.81 Full_Symbol_EOD Thu 2026-05-28 Close Value: $149.10 Volume: 1,798 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Wed 2026-05-27 Close Value: $149.09 Volume: 878 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-1.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $148.85 Volume: 5,026 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $146.77 Volume: 149 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-11.71 Full_Symbol_EOD Fri 2026-05-22 Close Value: $143.43 Volume: 310 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-34.87 Full_Symbol_EOD Thu 2026-05-21 Close Value: $143.29 Volume: 2,219 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-36.45 Full_Symbol_EOD Wed 2026-05-20 Close Value: $141.88 Volume: 400 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-50.82 Full_Symbol_EOD Tue 2026-05-19 Close Value: $139.37 Volume: 2,687 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-69.79 Full_Symbol_EOD Fri 2026-05-15 Close Value: $141.04 Volume: 901 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Thu 2026-05-14 Close Value: $145.58 Volume: 331 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-8.45 Full_Symbol_EOD Wed 2026-05-13 Close Value: $145.29 Volume: 893 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-11.03 Full_Symbol_EOD Tue 2026-05-12 Close Value: $142.18 Volume: 2,028 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-38.70 Full_Symbol_EOD Mon 2026-05-11 Close Value: $146.41 Volume: 334 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-1.07 Full_Symbol_EOD Fri 2026-05-08 Close Value: $146.25 Volume: 2,573 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-2.29 Full_Symbol_EOD Thu 2026-05-07 Close Value: $143.02 Volume: 1,269 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-17.05 Full_Symbol_EOD Wed 2026-05-06 Close Value: $144.81 Volume: 353 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $140.18 Volume: 2,847 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-8.71 Full_Symbol_EOD Mon 2026-05-04 Close Value: $137.64 Volume: 308 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-8.75 Full_Symbol_EOD Fri 2026-05-01 Close Value: $137.38 Volume: 135 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-11.42 Full_Symbol_EOD Thu 2026-04-30 Close Value: $137.30 Volume: 319 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-5.10 Full_Symbol_EOD Wed 2026-04-29 Close Value: $135.29 Volume: 3,661 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-37.36 Full_Symbol_EOD Tue 2026-04-28 Close Value: $135.99 Volume: 105 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-20.42 Full_Symbol_EOD Mon 2026-04-27 Close Value: $136.89 Volume: 3,093 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-8.64 Full_Symbol_EOD Fri 2026-04-24 Close Value: $136.82 Volume: 200 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-5.67 Full_Symbol_EOD Thu 2026-04-23 Close Value: $136.97 Volume: 0 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-4.50 Full_Symbol_EOD Wed 2026-04-22 Close Value: $136.97 Volume: 2,916 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-4.50 Full_Symbol_EOD Tue 2026-04-21 Close Value: $134.31 Volume: 310 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-22.13 Full_Symbol_EOD Mon 2026-04-20 Close Value: $136.03 Volume: 600 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-10.38 Full_Symbol_EOD Fri 2026-04-17 Close Value: $137.38 Volume: 2,400 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Thu 2026-04-16 Close Value: $135.02 Volume: 1,582 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-2.72 Full_Symbol_EOD Wed 2026-04-15 Close Value: $135.20 Volume: 1,017 Type: ETF Name: Mackenzie Emerging Markets Equity Index ETF Region: Canada Williams PR: %-1.53
Performance Stats
Variables