Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QDX.TO $149.86 ($-1.82) {%R-100} +TMX +Yahoo (1d11h6m old) D: 2026-06-22 $0.7591/shr 53 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-23 Close Value: $144.90 Volume: 23,000 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada (QDX.TO DIV $.7591/shr, %0.5239@$144.90, %0.5065@$149.86) Williams PR: %-70.44 Full_Symbol_EOD Wed 2026-04-29 Close Value: $149.86 Volume: 41,931 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $151.68 Volume: 3,423 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-88.96 Full_Symbol_EOD Mon 2026-04-27 Close Value: $151.62 Volume: 900 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-89.92 Full_Symbol_EOD Fri 2026-04-24 Close Value: $152.36 Volume: 4,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-55.39 Full_Symbol_EOD Thu 2026-04-23 Close Value: $152.23 Volume: 12,900 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-56.87 Full_Symbol_EOD Wed 2026-04-22 Close Value: $152.77 Volume: 1,400 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-50.74 Full_Symbol_EOD Tue 2026-04-21 Close Value: $152.57 Volume: 1,700 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-53.01 Full_Symbol_EOD Mon 2026-04-20 Close Value: $155.39 Volume: 6,200 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-21.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $156.90 Volume: 1,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-2.49 Full_Symbol_EOD Thu 2026-04-16 Close Value: $155.09 Volume: 2,700 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-12.59 Full_Symbol_EOD Wed 2026-04-15 Close Value: $155.67 Volume: 7,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-7.65 Full_Symbol_EOD Tue 2026-04-14 Close Value: $156.48 Volume: 5,700 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-1.91 Full_Symbol_EOD Mon 2026-04-13 Close Value: $155.40 Volume: 5,200 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-0.62 Full_Symbol_EOD Fri 2026-04-10 Close Value: $155.45 Volume: 800 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-0.23 Full_Symbol_EOD Thu 2026-04-09 Close Value: $154.52 Volume: 5,600 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-7.47 Full_Symbol_EOD Wed 2026-04-08 Close Value: $155.25 Volume: 4,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Tue 2026-04-07 Close Value: $149.58 Volume: 2,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-14.19 Full_Symbol_EOD Mon 2026-04-06 Close Value: $149.99 Volume: 14,200 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-9.85 Full_Symbol_EOD Thu 2026-04-02 Close Value: $149.87 Volume: 9,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-11.12 Full_Symbol_EOD Wed 2026-04-01 Close Value: $150.11 Volume: 1,700 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-8.58 Full_Symbol_EOD Tue 2026-03-31 Close Value: $148.18 Volume: 11,500 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-15.30 Full_Symbol_EOD Mon 2026-03-30 Close Value: $143.77 Volume: 15,200 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Fri 2026-03-27 Close Value: $143.18 Volume: 9,900 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-81.15 Full_Symbol_EOD Thu 2026-03-26 Close Value: $143.96 Volume: 7,500 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-72.51 Full_Symbol_EOD Wed 2026-03-25 Close Value: $146.80 Volume: 3,300 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-41.02 Full_Symbol_EOD Tue 2026-03-24 Close Value: $144.26 Volume: 5,500 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-70.77 Full_Symbol_EOD Mon 2026-03-23 Close Value: $144.90 Volume: 23,000 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada (QDX.TO DIV $.7591/shr, %0.5239@$144.90, %0.5065@$149.86) Williams PR: %-70.44 Full_Symbol_EOD Fri 2026-03-20 Close Value: $142.14 Volume: 1,200 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-95.66 Full_Symbol_EOD Thu 2026-03-19 Close Value: $146.47 Volume: 2,800 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-81.91 Full_Symbol_EOD Wed 2026-03-18 Close Value: $146.40 Volume: 2,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-87.96 Full_Symbol_EOD Tue 2026-03-17 Close Value: $148.69 Volume: 7,900 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-72.63 Full_Symbol_EOD Mon 2026-03-16 Close Value: $148.10 Volume: 9,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-76.72 Full_Symbol_EOD Fri 2026-03-13 Close Value: $146.03 Volume: 2,300 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-90.57 Full_Symbol_EOD Thu 2026-03-12 Close Value: $146.85 Volume: 20,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-85.08 Full_Symbol_EOD Wed 2026-03-11 Close Value: $148.55 Volume: 34,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-73.71 Full_Symbol_EOD Tue 2026-03-10 Close Value: $149.05 Volume: 2,500 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Mon 2026-03-09 Close Value: $148.53 Volume: 29,200 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-73.85 Full_Symbol_EOD Fri 2026-03-06 Close Value: $147.78 Volume: 1,900 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Thu 2026-03-05 Close Value: $150.03 Volume: 1,200 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-87.20 Full_Symbol_EOD Wed 2026-03-04 Close Value: $153.02 Volume: 6,200 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-59.87 Full_Symbol_EOD Tue 2026-03-03 Close Value: $151.46 Volume: 19,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-74.13 Full_Symbol_EOD Mon 2026-03-02 Close Value: $156.24 Volume: 25,000 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-75.85 Full_Symbol_EOD Fri 2026-02-27 Close Value: $158.08 Volume: 6,800 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-30.66 Full_Symbol_EOD Thu 2026-02-26 Close Value: $159.49 Volume: 5,500 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-1.65 Full_Symbol_EOD Wed 2026-02-25 Close Value: $159.39 Volume: 2,700 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-2.84 Full_Symbol_EOD Tue 2026-02-24 Close Value: $156.90 Volume: 12,800 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-22.06 Full_Symbol_EOD Mon 2026-02-23 Close Value: $158.24 Volume: 11,800 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-2.87 Full_Symbol_EOD Fri 2026-02-20 Close Value: $158.44 Volume: 12,500 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $157.35 Volume: 1,900 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-12.87 Full_Symbol_EOD Wed 2026-02-18 Close Value: $157.86 Volume: 700 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-4.90 Full_Symbol_EOD Tue 2026-02-17 Close Value: $156.78 Volume: 7,100 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Fri 2026-02-13 Close Value: $156.46 Volume: 7,800 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-16.79 Full_Symbol_EOD Thu 2026-02-12 Close Value: $156.27 Volume: 5,900 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-19.59 Full_Symbol_EOD Wed 2026-02-11 Close Value: $157.10 Volume: 2,300 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Tue 2026-02-10 Close Value: $156.38 Volume: 1,600 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-1.51 Full_Symbol_EOD Mon 2026-02-09 Close Value: $155.71 Volume: 2,400 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Fri 2026-02-06 Close Value: $154.58 Volume: 1,400 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $151.52 Volume: 1,700 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-55.53 Full_Symbol_EOD Wed 2026-02-04 Close Value: $153.58 Volume: 7,200 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-14.82 Full_Symbol_EOD Tue 2026-02-03 Close Value: $152.49 Volume: 4,500 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-15.49 Full_Symbol_EOD Mon 2026-02-02 Close Value: $152.81 Volume: 1,600 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-7.09 Full_Symbol_EOD Fri 2026-01-30 Close Value: $151.22 Volume: 11,600 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-48.82 Full_Symbol_EOD Thu 2026-01-29 Close Value: $151.55 Volume: 103,800 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-40.16 Full_Symbol_EOD Wed 2026-01-28 Close Value: $150.98 Volume: 2,500 Type: ETF Name: Mackenzie International Equity Index ETF Region: Canada Williams PR: %-55.12
Performance Stats
Variables