Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QCOM.TO $21.77 ($-0.53) {%R-98} +TMX +Yahoo (21h11m old) D: 2026-03-05 $0.1154/shr 51 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 QCOM.TO Thu 2025-12-04 Close Value: $23.00 Volume: 8,681 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada (DIVIDEND $.1154/shr, %0.5017@$23.00, %0.5301@$21.77) Williams PR: %-2.45 QCOM.TO Tue 2026-01-13 Close Value: $21.77 Volume: 55,528 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-98.40 QCOM.TO Mon 2026-01-12 Close Value: $22.30 Volume: 34,459 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 QCOM.TO Fri 2026-01-09 Close Value: $23.40 Volume: 26,700 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-49.70 QCOM.TO Thu 2026-01-08 Close Value: $24.03 Volume: 19,739 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-11.98 QCOM.TO Wed 2026-01-07 Close Value: $23.67 Volume: 18,300 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-32.73 QCOM.TO Tue 2026-01-06 Close Value: $24.01 Volume: 24,500 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-12.12 QCOM.TO Mon 2026-01-05 Close Value: $23.19 Volume: 4,400 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-31.52 QCOM.TO Fri 2026-01-02 Close Value: $22.80 Volume: 1,200 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-80.00 QCOM.TO Wed 2025-12-31 Close Value: $22.56 Volume: 4,300 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 QCOM.TO Tue 2025-12-30 Close Value: $22.90 Volume: 4,300 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-86.03 QCOM.TO Mon 2025-12-29 Close Value: $22.89 Volume: 800 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-87.32 QCOM.TO Wed 2025-12-24 Close Value: $23.07 Volume: 2,800 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-74.65 QCOM.TO Tue 2025-12-23 Close Value: $23.02 Volume: 3,500 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-78.17 QCOM.TO Mon 2025-12-22 Close Value: $22.95 Volume: 9,600 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-79.19 QCOM.TO Fri 2025-12-19 Close Value: $23.16 Volume: 7,030 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-41.81 QCOM.TO Thu 2025-12-18 Close Value: $22.99 Volume: 6,774 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-49.14 QCOM.TO Wed 2025-12-17 Close Value: $22.73 Volume: 7,439 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-59.83 QCOM.TO Tue 2025-12-16 Close Value: $23.31 Volume: 4,806 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-31.66 QCOM.TO Mon 2025-12-15 Close Value: $23.65 Volume: 6,274 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-18.53 QCOM.TO Fri 2025-12-12 Close Value: $23.50 Volume: 8,172 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-23.77 QCOM.TO Thu 2025-12-11 Close Value: $23.87 Volume: 14,216 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-9.81 QCOM.TO Wed 2025-12-10 Close Value: $24.11 Volume: 19,032 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-0.65 QCOM.TO Tue 2025-12-09 Close Value: $23.23 Volume: 7,472 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-5.13 QCOM.TO Mon 2025-12-08 Close Value: $23.06 Volume: 5,126 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-12.39 QCOM.TO Fri 2025-12-05 Close Value: $23.05 Volume: 21,612 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-12.82 QCOM.TO Thu 2025-12-04 Close Value: $23.00 Volume: 8,681 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada (DIVIDEND $.1154/shr, %0.5017@$23.00, %0.5301@$21.77) Williams PR: %-2.45 QCOM.TO Wed 2025-12-03 Close Value: $23.05 Volume: 12,642 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-3.77 QCOM.TO Tue 2025-12-02 Close Value: $22.53 Volume: 6,682 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-41.76 QCOM.TO Mon 2025-12-01 Close Value: $22.15 Volume: 12,645 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-56.32 QCOM.TO Fri 2025-11-28 Close Value: $22.12 Volume: 3,605 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-57.47 QCOM.TO Thu 2025-11-27 Close Value: $22.15 Volume: 2,515 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-56.32 QCOM.TO Wed 2025-11-26 Close Value: $21.84 Volume: 7,711 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-68.20 QCOM.TO Tue 2025-11-25 Close Value: $21.61 Volume: 14,019 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-77.01 QCOM.TO Mon 2025-11-24 Close Value: $21.82 Volume: 10,586 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-75.00 QCOM.TO Fri 2025-11-21 Close Value: $21.59 Volume: 17,707 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-82.15 QCOM.TO Thu 2025-11-20 Close Value: $21.01 Volume: 27,536 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 QCOM.TO Wed 2025-11-19 Close Value: $22.02 Volume: 20,139 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-76.98 QCOM.TO Tue 2025-11-18 Close Value: $21.87 Volume: 24,618 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-82.13 QCOM.TO Mon 2025-11-17 Close Value: $22.01 Volume: 34,780 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-92.65 QCOM.TO Fri 2025-11-14 Close Value: $22.97 Volume: 8,282 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-84.94 QCOM.TO Thu 2025-11-13 Close Value: $23.06 Volume: 15,800 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-83.05 QCOM.TO Wed 2025-11-12 Close Value: $23.35 Volume: 6,086 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-76.99 QCOM.TO Tue 2025-11-11 Close Value: $23.00 Volume: 21,617 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-84.31 QCOM.TO Mon 2025-11-10 Close Value: $22.70 Volume: 33,163 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-90.59 QCOM.TO Fri 2025-11-07 Close Value: $22.54 Volume: 43,830 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-84.08 QCOM.TO Thu 2025-11-06 Close Value: $22.85 Volume: 38,637 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-78.28 QCOM.TO Wed 2025-11-05 Close Value: $23.79 Volume: 54,373 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-57.75 QCOM.TO Tue 2025-11-04 Close Value: $22.87 Volume: 45,621 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-74.15 QCOM.TO Mon 2025-11-03 Close Value: $23.89 Volume: 95,175 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-54.61 QCOM.TO Fri 2025-10-31 Close Value: $24.00 Volume: 30,223 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-51.44 QCOM.TO Thu 2025-10-30 Close Value: $23.47 Volume: 21,027 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-60.44 QCOM.TO Wed 2025-10-29 Close Value: $23.66 Volume: 45,862 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-50.45 QCOM.TO Tue 2025-10-28 Close Value: $24.00 Volume: 130,218 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-45.36 QCOM.TO Mon 2025-10-27 Close Value: $24.91 Volume: 203,388 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-31.74 QCOM.TO Tue 2025-10-21 Close Value: $22.38 Volume: 4,115 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-15.77 QCOM.TO Mon 2025-10-20 Close Value: $22.07 Volume: 21,849 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-28.63 QCOM.TO Fri 2025-10-17 Close Value: $21.64 Volume: 4,346 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-46.47 QCOM.TO Thu 2025-10-16 Close Value: $21.68 Volume: 3,780 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-44.81 QCOM.TO Wed 2025-10-15 Close Value: $21.59 Volume: 7,493 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-48.55 QCOM.TO Tue 2025-10-14 Close Value: $21.43 Volume: 11,277 Type: Common Stock Name: Qualcomm CDR (CAD Hedged) Region: Canada Williams PR: %-55.19
Performance Stats
Variables