Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QCH.NEO $112.87 ($-3.80) {%R-100} +TMX +Yahoo (2d15h23m old) D: 2026-12-21 $1.4239/shr 116 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-08-25 Close Value: $112.87 Volume: 321 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $116.67 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-37.71 Full_Symbol_EOD Fri 2026-08-21 Close Value: $116.67 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-37.71 Full_Symbol_EOD Thu 2026-08-20 Close Value: $116.67 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-37.71 Full_Symbol_EOD Wed 2026-08-19 Close Value: $116.67 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-37.71 Full_Symbol_EOD Tue 2026-08-18 Close Value: $116.67 Volume: 100 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-37.71 Full_Symbol_EOD Mon 2026-08-17 Close Value: $115.58 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $115.58 Volume: 100 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $116.69 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-76.35 Full_Symbol_EOD Wed 2026-08-12 Close Value: $116.69 Volume: 505 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-76.35 Full_Symbol_EOD Tue 2026-08-11 Close Value: $117.33 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Mon 2026-08-10 Close Value: $117.33 Volume: 114 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-08-07 Close Value: $116.34 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-43.58 Full_Symbol_EOD Thu 2026-08-06 Close Value: $116.34 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-43.58 Full_Symbol_EOD Wed 2026-08-05 Close Value: $116.34 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-43.58 Full_Symbol_EOD Tue 2026-08-04 Close Value: $116.34 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-59.80 Full_Symbol_EOD Fri 2026-07-31 Close Value: $116.34 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-65.35 Full_Symbol_EOD Thu 2026-07-30 Close Value: $116.34 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-65.35 Full_Symbol_EOD Wed 2026-07-29 Close Value: $116.34 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-65.35 Full_Symbol_EOD Tue 2026-07-28 Close Value: $116.34 Volume: 2,094 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-65.35 Full_Symbol_EOD Mon 2026-07-27 Close Value: $116.21 Volume: 412 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-67.18 Full_Symbol_EOD Fri 2026-07-24 Close Value: $116.21 Volume: 874 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-71.72 Full_Symbol_EOD Thu 2026-07-23 Close Value: $117.56 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-55.34 Full_Symbol_EOD Wed 2026-07-22 Close Value: $117.56 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-60.73 Full_Symbol_EOD Tue 2026-07-21 Close Value: $117.56 Volume: 1,929 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-60.73 Full_Symbol_EOD Mon 2026-07-20 Close Value: $115.10 Volume: 184 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-86.98 Full_Symbol_EOD Fri 2026-07-17 Close Value: $113.88 Volume: 203 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $120.00 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $120.00 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-93.20 Full_Symbol_EOD Tue 2026-07-14 Close Value: $120.00 Volume: 2,492 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-93.20 Full_Symbol_EOD Mon 2026-07-13 Close Value: $120.98 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-92.44 Full_Symbol_EOD Fri 2026-07-10 Close Value: $120.98 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-92.44 Full_Symbol_EOD Thu 2026-07-09 Close Value: $120.98 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-92.44 Full_Symbol_EOD Wed 2026-07-08 Close Value: $120.98 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-92.44 Full_Symbol_EOD Tue 2026-07-07 Close Value: $120.98 Volume: 100 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-92.44 Full_Symbol_EOD Mon 2026-07-06 Close Value: $121.41 Volume: 399 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-85.67 Full_Symbol_EOD Fri 2026-07-03 Close Value: $123.25 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Thu 2026-07-02 Close Value: $123.25 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-06-30 Close Value: $123.25 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-33.18 Full_Symbol_EOD Mon 2026-06-29 Close Value: $123.25 Volume: 382 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-33.18 Full_Symbol_EOD Fri 2026-06-26 Close Value: $126.85 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $126.85 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $126.85 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $126.85 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $126.85 Volume: 510 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $121.97 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $121.97 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $121.97 Volume: 900 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $116.77 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-55.93 Full_Symbol_EOD Mon 2026-06-15 Close Value: $116.77 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-55.93 Full_Symbol_EOD Fri 2026-06-12 Close Value: $116.77 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-55.93 Full_Symbol_EOD Thu 2026-06-11 Close Value: $116.77 Volume: 102 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-55.93 Full_Symbol_EOD Wed 2026-06-10 Close Value: $116.96 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-53.37 Full_Symbol_EOD Tue 2026-06-09 Close Value: $116.96 Volume: 400 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-53.37 Full_Symbol_EOD Mon 2026-06-08 Close Value: $118.24 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-56.42 Full_Symbol_EOD Fri 2026-06-05 Close Value: $118.24 Volume: 1,300 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-56.42 Full_Symbol_EOD Thu 2026-06-04 Close Value: $119.69 Volume: 800 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-25.89 Full_Symbol_EOD Wed 2026-06-03 Close Value: $119.87 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $119.87 Volume: 110 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-35.65 Full_Symbol_EOD Mon 2026-06-01 Close Value: $119.80 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Fri 2026-05-29 Close Value: $119.80 Volume: 152 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Thu 2026-05-28 Close Value: $118.70 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Wed 2026-05-27 Close Value: $118.70 Volume: 296 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-64.52
Performance Stats
Variables