Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QCH.NEO $108.82 ($-0.84) {%R-100} +TMX +Yahoo (1d16m old) D: 2026-12-21 $1.4239/shr 324 days.
Jan 2026 Dec 2025 Nov 2025 QCH.NEO Mon 2025-12-22 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada (DIVIDEND $1.4239/shr, %1.3536@$105.19, %1.3085@$108.82) Williams PR: %-100.00 QCH.NEO Fri 2026-01-30 Close Value: $108.82 Volume: 402 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Wed 2026-01-28 Close Value: $109.66 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2026-01-27 Close Value: $109.66 Volume: 520 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2026-01-26 Close Value: $112.44 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-68.77 QCH.NEO Fri 2026-01-23 Close Value: $112.44 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-43.12 QCH.NEO Thu 2026-01-22 Close Value: $112.44 Volume: 1,008 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-43.12 QCH.NEO Wed 2026-01-21 Close Value: $112.04 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-50.79 QCH.NEO Tue 2026-01-20 Close Value: $112.04 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-50.79 QCH.NEO Mon 2026-01-19 Close Value: $112.04 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-24.73 QCH.NEO Fri 2026-01-16 Close Value: $112.04 Volume: 6,492 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-24.73 QCH.NEO Thu 2026-01-15 Close Value: $114.13 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-1.76 QCH.NEO Wed 2026-01-14 Close Value: $114.13 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-1.76 QCH.NEO Tue 2026-01-13 Close Value: $114.13 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-1.76 QCH.NEO Mon 2026-01-12 Close Value: $114.13 Volume: 970 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-1.76 QCH.NEO Fri 2026-01-09 Close Value: $113.11 Volume: 503 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Thu 2026-01-08 Close Value: $111.76 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-5.87 QCH.NEO Wed 2026-01-07 Close Value: $111.76 Volume: 592 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-5.87 QCH.NEO Tue 2026-01-06 Close Value: $111.94 Volume: 332 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Mon 2026-01-05 Close Value: $110.64 Volume: 401 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-10.07 QCH.NEO Fri 2026-01-02 Close Value: $111.25 Volume: 1,000 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %0.00 QCH.NEO Wed 2025-12-31 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2025-12-30 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2025-12-29 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Wed 2025-12-24 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2025-12-23 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2025-12-22 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada (DIVIDEND $1.4239/shr, %1.3536@$105.19, %1.3085@$108.82) Williams PR: %-100.00 QCH.NEO Fri 2025-12-19 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Thu 2025-12-18 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Wed 2025-12-17 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2025-12-16 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2025-12-15 Close Value: $105.19 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Fri 2025-12-12 Close Value: $105.19 Volume: 104 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Thu 2025-12-11 Close Value: $106.30 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Wed 2025-12-10 Close Value: $106.30 Volume: 561 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2025-12-09 Close Value: $108.00 Volume: 226 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-65.51 QCH.NEO Mon 2025-12-08 Close Value: $108.75 Volume: 130 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-39.93 QCH.NEO Fri 2025-12-05 Close Value: $107.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Thu 2025-12-04 Close Value: $107.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Wed 2025-12-03 Close Value: $107.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2025-12-02 Close Value: $107.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2025-12-01 Close Value: $107.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Fri 2025-11-28 Close Value: $107.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Thu 2025-11-27 Close Value: $107.05 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Wed 2025-11-26 Close Value: $107.05 Volume: 500 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Tue 2025-11-25 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-100.00 QCH.NEO Mon 2025-11-24 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-92.26 QCH.NEO Fri 2025-11-21 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-83.20 QCH.NEO Thu 2025-11-20 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-83.20 QCH.NEO Wed 2025-11-19 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-83.20 QCH.NEO Tue 2025-11-18 Close Value: $108.59 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-84.22 QCH.NEO Mon 2025-11-17 Close Value: $108.59 Volume: 1,050 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-85.02 QCH.NEO Fri 2025-11-14 Close Value: $110.77 Volume: 1,236 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-44.07 QCH.NEO Thu 2025-11-13 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-44.86 QCH.NEO Wed 2025-11-12 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-44.86 QCH.NEO Tue 2025-11-11 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-44.86 QCH.NEO Mon 2025-11-10 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.92 QCH.NEO Fri 2025-11-07 Close Value: $110.73 Volume: 111 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.92 QCH.NEO Thu 2025-11-06 Close Value: $111.44 Volume: 116 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-24.00 QCH.NEO Wed 2025-11-05 Close Value: $111.30 Volume: 876 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-26.15 QCH.NEO Tue 2025-11-04 Close Value: $109.41 Volume: 248 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-55.23 QCH.NEO Mon 2025-11-03 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.92 QCH.NEO Fri 2025-10-31 Close Value: $110.73 Volume: 0 Type: ETF Name: Mackenzie China A-Shares CSI 300 Index ETF Region: Canada Williams PR: %-34.92
Performance Stats
Variables