Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QCE.TO $188.28 ($-5.75) {%R-100} +TMX +Yahoo (8h39m old) D: 2026-03-23 $1.053/shr 51 days.
Jan 2026 Dec 2025 Nov 2025 QCE.TO Mon 2025-12-22 Close Value: $189.95 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada (DIVIDEND $1.053/shr, %0.5544@$189.95, %0.5593@$188.28) Williams PR: %-10.88 QCE.TO Fri 2026-01-30 Close Value: $188.28 Volume: 342 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-100.00 QCE.TO Thu 2026-01-29 Close Value: $194.03 Volume: 114 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-65.90 QCE.TO Wed 2026-01-28 Close Value: $194.60 Volume: 900 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-47.21 QCE.TO Tue 2026-01-27 Close Value: $194.28 Volume: 600 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-36.14 QCE.TO Mon 2026-01-26 Close Value: $194.75 Volume: 400 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-25.24 QCE.TO Fri 2026-01-23 Close Value: $195.08 Volume: 600 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-18.79 QCE.TO Thu 2026-01-22 Close Value: $194.41 Volume: 500 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-31.90 QCE.TO Wed 2026-01-21 Close Value: $193.76 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-31.84 QCE.TO Tue 2026-01-20 Close Value: $192.99 Volume: 400 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-42.60 QCE.TO Mon 2026-01-19 Close Value: $195.51 Volume: 0 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-7.21 QCE.TO Fri 2026-01-16 Close Value: $196.04 Volume: 900 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Thu 2026-01-15 Close Value: $195.68 Volume: 600 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-3.72 QCE.TO Wed 2026-01-14 Close Value: $194.43 Volume: 400 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-13.68 QCE.TO Tue 2026-01-13 Close Value: $195.01 Volume: 700 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-4.96 QCE.TO Mon 2026-01-12 Close Value: $194.91 Volume: 400 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Fri 2026-01-09 Close Value: $193.81 Volume: 3,600 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-3.94 QCE.TO Thu 2026-01-08 Close Value: $191.81 Volume: 400 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-23.72 QCE.TO Wed 2026-01-07 Close Value: $191.12 Volume: 3,200 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-40.59 QCE.TO Tue 2026-01-06 Close Value: $192.60 Volume: 500 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-4.03 QCE.TO Mon 2026-01-05 Close Value: $191.48 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Fri 2026-01-02 Close Value: $189.27 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-34.68 QCE.TO Wed 2025-12-31 Close Value: $188.69 Volume: 500 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-48.46 QCE.TO Tue 2025-12-30 Close Value: $189.93 Volume: 0 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-19.00 QCE.TO Mon 2025-12-29 Close Value: $189.94 Volume: 200 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-18.76 QCE.TO Wed 2025-12-24 Close Value: $190.18 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-13.06 QCE.TO Tue 2025-12-23 Close Value: $189.87 Volume: 0 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-15.40 QCE.TO Mon 2025-12-22 Close Value: $189.95 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada (DIVIDEND $1.053/shr, %0.5544@$189.95, %0.5593@$188.28) Williams PR: %-10.88 QCE.TO Fri 2025-12-19 Close Value: $190.48 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Thu 2025-12-18 Close Value: $188.31 Volume: 600 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-28.82 QCE.TO Wed 2025-12-17 Close Value: $186.75 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-63.41 QCE.TO Tue 2025-12-16 Close Value: $187.36 Volume: 400 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-49.89 QCE.TO Mon 2025-12-15 Close Value: $188.50 Volume: 900 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-24.61 QCE.TO Fri 2025-12-12 Close Value: $188.46 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-13.55 QCE.TO Thu 2025-12-11 Close Value: $189.61 Volume: 900 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Wed 2025-12-10 Close Value: $187.38 Volume: 500 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-15.48 QCE.TO Tue 2025-12-09 Close Value: $187.22 Volume: 5,300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-16.56 QCE.TO Mon 2025-12-08 Close Value: $186.96 Volume: 200 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-19.34 QCE.TO Fri 2025-12-05 Close Value: $187.26 Volume: 3,600 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-15.76 QCE.TO Thu 2025-12-04 Close Value: $188.27 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Wed 2025-12-03 Close Value: $186.34 Volume: 1,000 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-13.33 QCE.TO Tue 2025-12-02 Close Value: $185.10 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-28.36 QCE.TO Mon 2025-12-01 Close Value: $186.74 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-8.48 QCE.TO Fri 2025-11-28 Close Value: $187.44 Volume: 3,600 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Thu 2025-11-27 Close Value: $186.96 Volume: 800 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Wed 2025-11-26 Close Value: $186.61 Volume: 100 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Tue 2025-11-25 Close Value: $184.47 Volume: 200 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Mon 2025-11-24 Close Value: $183.06 Volume: 3,500 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-17.29 QCE.TO Fri 2025-11-21 Close Value: $179.79 Volume: 100 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-60.77 QCE.TO Thu 2025-11-20 Close Value: $179.41 Volume: 200 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-65.82 QCE.TO Wed 2025-11-19 Close Value: $180.53 Volume: 100 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-50.93 QCE.TO Tue 2025-11-18 Close Value: $179.97 Volume: 500 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-58.38 QCE.TO Mon 2025-11-17 Close Value: $180.00 Volume: 200 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-57.98 QCE.TO Fri 2025-11-14 Close Value: $181.55 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-37.37 QCE.TO Thu 2025-11-13 Close Value: $184.36 Volume: 0 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %0.00 QCE.TO Wed 2025-11-12 Close Value: $182.07 Volume: 0 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-5.94 QCE.TO Tue 2025-11-11 Close Value: $181.65 Volume: 100 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-13.49 QCE.TO Mon 2025-11-10 Close Value: $181.17 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-22.12 QCE.TO Fri 2025-11-07 Close Value: $177.36 Volume: 300 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-90.65 QCE.TO Thu 2025-11-06 Close Value: $179.26 Volume: 200 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-72.85 QCE.TO Wed 2025-11-05 Close Value: $180.70 Volume: 100 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-39.44 QCE.TO Tue 2025-11-04 Close Value: $178.89 Volume: 200 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-81.44 QCE.TO Mon 2025-11-03 Close Value: $180.58 Volume: 100 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-48.55 QCE.TO Fri 2025-10-31 Close Value: $180.78 Volume: 200 Type: ETF Name: Mackenzie Canadian Large Cap Equity Index ETF Region: Canada Williams PR: %-44.42
Performance Stats
Variables