Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBTL.TO $14.21 ($-0.42) {%R-100} +TMX +Yahoo (1d18h12m old) D: 2024-06-30 $0.637/shr -648 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 QBTL.TO Wed 2026-04-08 Close Value: $14.21 Volume: 2,209 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Tue 2026-04-07 Close Value: $14.63 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-73.87 QBTL.TO Mon 2026-04-06 Close Value: $14.65 Volume: 1,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-72.07 QBTL.TO Thu 2026-04-02 Close Value: $14.58 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-78.38 QBTL.TO Wed 2026-04-01 Close Value: $14.59 Volume: 2,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-77.48 QBTL.TO Tue 2026-03-31 Close Value: $14.69 Volume: 12,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-68.47 QBTL.TO Mon 2026-03-30 Close Value: $15.12 Volume: 16,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-29.73 QBTL.TO Fri 2026-03-27 Close Value: $14.94 Volume: 614,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-45.95 QBTL.TO Thu 2026-03-26 Close Value: $14.76 Volume: 700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-62.16 QBTL.TO Wed 2026-03-25 Close Value: $14.39 Volume: 201,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-95.50 QBTL.TO Tue 2026-03-24 Close Value: $14.54 Volume: 1,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-95.79 QBTL.TO Mon 2026-03-23 Close Value: $14.64 Volume: 22,900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-92.05 QBTL.TO Fri 2026-03-20 Close Value: $14.86 Volume: 2,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-73.75 QBTL.TO Thu 2026-03-19 Close Value: $14.65 Volume: 1,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Wed 2026-03-18 Close Value: $14.76 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00 QBTL.TO Tue 2026-03-17 Close Value: $14.76 Volume: 11,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-76.40 QBTL.TO Mon 2026-03-16 Close Value: $14.98 Volume: 100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-38.02 QBTL.TO Fri 2026-03-13 Close Value: $15.17 Volume: 700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-22.31 QBTL.TO Thu 2026-03-12 Close Value: $15.13 Volume: 100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-25.62 QBTL.TO Wed 2026-03-11 Close Value: $14.86 Volume: 165,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-47.93 QBTL.TO Tue 2026-03-10 Close Value: $14.92 Volume: 4,398 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-43.39 QBTL.TO Mon 2026-03-09 Close Value: $15.30 Volume: 137,858 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-11.57 QBTL.TO Fri 2026-03-06 Close Value: $15.35 Volume: 17,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Thu 2026-03-05 Close Value: $14.90 Volume: 95,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-14.10 QBTL.TO Wed 2026-03-04 Close Value: $14.84 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-21.79 QBTL.TO Tue 2026-03-03 Close Value: $15.01 Volume: 2,300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Mon 2026-03-02 Close Value: $14.81 Volume: 5,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-22.67 QBTL.TO Fri 2026-02-27 Close Value: $14.88 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-13.33 QBTL.TO Thu 2026-02-26 Close Value: $14.55 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-57.33 QBTL.TO Wed 2026-02-25 Close Value: $14.25 Volume: 1,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-97.44 QBTL.TO Tue 2026-02-24 Close Value: $14.54 Volume: 273,900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-97.70 QBTL.TO Mon 2026-02-23 Close Value: $14.79 Volume: 163,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-75.00 QBTL.TO Fri 2026-02-20 Close Value: $14.63 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-95.00 QBTL.TO Thu 2026-02-19 Close Value: $14.63 Volume: 500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-95.00 QBTL.TO Wed 2026-02-18 Close Value: $14.64 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-93.75 QBTL.TO Tue 2026-02-17 Close Value: $14.73 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-82.50 QBTL.TO Fri 2026-02-13 Close Value: $14.91 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-60.00 QBTL.TO Thu 2026-02-12 Close Value: $14.96 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-53.75 QBTL.TO Wed 2026-02-11 Close Value: $14.70 Volume: 3,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-86.25 QBTL.TO Tue 2026-02-10 Close Value: $14.60 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-98.75 QBTL.TO Mon 2026-02-09 Close Value: $14.61 Volume: 4,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-97.50 QBTL.TO Fri 2026-02-06 Close Value: $14.84 Volume: 19,500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-71.43 QBTL.TO Thu 2026-02-05 Close Value: $15.37 Volume: 28,200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-2.60 QBTL.TO Wed 2026-02-04 Close Value: $14.91 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-25.64 QBTL.TO Tue 2026-02-03 Close Value: $14.91 Volume: 900 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-21.28 QBTL.TO Mon 2026-02-02 Close Value: $14.88 Volume: 25,800 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-27.66 QBTL.TO Fri 2026-01-30 Close Value: $15.01 Volume: 2,400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %0.00 QBTL.TO Thu 2026-01-29 Close Value: $14.67 Volume: 2,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-59.38 QBTL.TO Wed 2026-01-28 Close Value: $14.73 Volume: 1,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-40.63 QBTL.TO Tue 2026-01-27 Close Value: $14.74 Volume: 3,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-37.50 QBTL.TO Mon 2026-01-26 Close Value: $14.80 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-18.18 QBTL.TO Fri 2026-01-23 Close Value: $14.80 Volume: 2,600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-18.18 QBTL.TO Thu 2026-01-22 Close Value: $14.62 Volume: 2,000 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-72.73 QBTL.TO Wed 2026-01-21 Close Value: $14.78 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-28.57 QBTL.TO Tue 2026-01-20 Close Value: $14.86 Volume: 15,700 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-5.71 QBTL.TO Mon 2026-01-19 Close Value: $14.72 Volume: 600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-68.85 QBTL.TO Fri 2026-01-16 Close Value: $14.62 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-85.25 QBTL.TO Thu 2026-01-15 Close Value: $14.61 Volume: 300 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-86.89 QBTL.TO Wed 2026-01-14 Close Value: $14.59 Volume: 0 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-90.16 QBTL.TO Tue 2026-01-13 Close Value: $14.59 Volume: 2,100 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-90.16 QBTL.TO Mon 2026-01-12 Close Value: $14.71 Volume: 500 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-70.49 QBTL.TO Fri 2026-01-09 Close Value: $14.66 Volume: 200 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-78.69 QBTL.TO Thu 2026-01-08 Close Value: $14.77 Volume: 400 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-60.66 QBTL.TO Wed 2026-01-07 Close Value: $14.53 Volume: 600 Type: ETF Name: AGFiQ US Market Neutral Anti-Beta CAD-Hedged ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables