Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-B.TO $65.36 ($3.29) {%R-1} +TMX +Yahoo (1d3h25m old) D: 2026-07-03 $0.40/shr 48 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $58.85 Volume: 1,228,200 Type: Common Stock Name: Quebecor Inc Region: Canada (QBR-B.TO DIV $.40/shr, %0.6797@$58.85, %0.612@$65.36) Williams PR: %-19.07 Full_Symbol_EOD Fri 2026-05-15 Close Value: $65.36 Volume: 1,161,906 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Thu 2026-05-14 Close Value: $62.07 Volume: 1,957,074 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $57.58 Volume: 813,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.94 Full_Symbol_EOD Tue 2026-05-12 Close Value: $56.54 Volume: 762,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-53.62 Full_Symbol_EOD Mon 2026-05-11 Close Value: $56.71 Volume: 536,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-47.46 Full_Symbol_EOD Fri 2026-05-08 Close Value: $56.81 Volume: 970,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-43.84 Full_Symbol_EOD Thu 2026-05-07 Close Value: $56.64 Volume: 1,812,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $55.96 Volume: 1,120,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-74.64 Full_Symbol_EOD Tue 2026-05-05 Close Value: $55.76 Volume: 726,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-82.48 Full_Symbol_EOD Mon 2026-05-04 Close Value: $56.65 Volume: 1,244,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-39.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $57.24 Volume: 467,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $57.18 Volume: 1,088,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.60 Full_Symbol_EOD Wed 2026-04-29 Close Value: $57.03 Volume: 872,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-9.67 Full_Symbol_EOD Tue 2026-04-28 Close Value: $56.47 Volume: 903,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-31.30 Full_Symbol_EOD Mon 2026-04-27 Close Value: $55.98 Volume: 1,010,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.96 Full_Symbol_EOD Fri 2026-04-24 Close Value: $56.47 Volume: 1,049,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.19 Full_Symbol_EOD Thu 2026-04-23 Close Value: $55.73 Volume: 829,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-54.50 Full_Symbol_EOD Wed 2026-04-22 Close Value: $55.34 Volume: 910,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.51 Full_Symbol_EOD Tue 2026-04-21 Close Value: $55.83 Volume: 1,077,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-54.50 Full_Symbol_EOD Mon 2026-04-20 Close Value: $56.49 Volume: 852,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-46.76 Full_Symbol_EOD Fri 2026-04-17 Close Value: $56.44 Volume: 856,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-55.19 Full_Symbol_EOD Thu 2026-04-16 Close Value: $57.07 Volume: 688,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-46.47 Full_Symbol_EOD Wed 2026-04-15 Close Value: $55.05 Volume: 617,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-74.41 Full_Symbol_EOD Tue 2026-04-14 Close Value: $55.38 Volume: 854,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-69.85 Full_Symbol_EOD Mon 2026-04-13 Close Value: $54.70 Volume: 992,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-80.08 Full_Symbol_EOD Fri 2026-04-10 Close Value: $53.73 Volume: 1,458,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-92.96 Full_Symbol_EOD Thu 2026-04-09 Close Value: $55.25 Volume: 1,457,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-99.82 Full_Symbol_EOD Wed 2026-04-08 Close Value: $57.72 Volume: 1,650,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.59 Full_Symbol_EOD Tue 2026-04-07 Close Value: $57.84 Volume: 1,087,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-82.34 Full_Symbol_EOD Mon 2026-04-06 Close Value: $58.01 Volume: 940,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-87.18 Full_Symbol_EOD Thu 2026-04-02 Close Value: $58.83 Volume: 1,564,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-60.90 Full_Symbol_EOD Wed 2026-04-01 Close Value: $58.24 Volume: 838,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-79.81 Full_Symbol_EOD Tue 2026-03-31 Close Value: $59.07 Volume: 923,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-53.21 Full_Symbol_EOD Mon 2026-03-30 Close Value: $58.99 Volume: 961,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-55.77 Full_Symbol_EOD Fri 2026-03-27 Close Value: $59.63 Volume: 1,015,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-35.26 Full_Symbol_EOD Thu 2026-03-26 Close Value: $59.32 Volume: 1,188,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.19 Full_Symbol_EOD Wed 2026-03-25 Close Value: $60.08 Volume: 724,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-03-24 Close Value: $59.89 Volume: 727,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.92 Full_Symbol_EOD Mon 2026-03-23 Close Value: $60.04 Volume: 1,681,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-11.64 Full_Symbol_EOD Fri 2026-03-20 Close Value: $58.71 Volume: 1,993,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-36.08 Full_Symbol_EOD Thu 2026-03-19 Close Value: $58.67 Volume: 1,799,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-37.03 Full_Symbol_EOD Wed 2026-03-18 Close Value: $58.27 Volume: 554,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-31.67 Full_Symbol_EOD Tue 2026-03-17 Close Value: $58.05 Volume: 899,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-31.33 Full_Symbol_EOD Mon 2026-03-16 Close Value: $58.75 Volume: 1,311,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-21.32 Full_Symbol_EOD Fri 2026-03-13 Close Value: $58.85 Volume: 1,228,200 Type: Common Stock Name: Quebecor Inc Region: Canada (QBR-B.TO DIV $.40/shr, %0.6797@$58.85, %0.612@$65.36) Williams PR: %-19.07 Full_Symbol_EOD Thu 2026-03-12 Close Value: $58.71 Volume: 976,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-20.99 Full_Symbol_EOD Wed 2026-03-11 Close Value: $59.65 Volume: 1,371,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.51 Full_Symbol_EOD Tue 2026-03-10 Close Value: $59.05 Volume: 1,793,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-12.45 Full_Symbol_EOD Mon 2026-03-09 Close Value: $58.76 Volume: 1,325,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-16.01 Full_Symbol_EOD Fri 2026-03-06 Close Value: $58.46 Volume: 1,195,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Thu 2026-03-05 Close Value: $59.06 Volume: 961,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-10.21 Full_Symbol_EOD Wed 2026-03-04 Close Value: $59.15 Volume: 673,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-9.18 Full_Symbol_EOD Tue 2026-03-03 Close Value: $58.63 Volume: 1,122,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-2.24 Full_Symbol_EOD Mon 2026-03-02 Close Value: $58.10 Volume: 1,185,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.56 Full_Symbol_EOD Fri 2026-02-27 Close Value: $56.41 Volume: 2,932,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-18.89 Full_Symbol_EOD Thu 2026-02-26 Close Value: $53.80 Volume: 1,193,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-48.65 Full_Symbol_EOD Wed 2026-02-25 Close Value: $55.12 Volume: 899,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.30 Full_Symbol_EOD Tue 2026-02-24 Close Value: $53.94 Volume: 935,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Mon 2026-02-23 Close Value: $54.28 Volume: 610,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.15 Full_Symbol_EOD Fri 2026-02-20 Close Value: $53.49 Volume: 531,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.37 Full_Symbol_EOD Thu 2026-02-19 Close Value: $52.95 Volume: 467,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-02-18 Close Value: $53.05 Volume: 688,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.87 Full_Symbol_EOD Tue 2026-02-17 Close Value: $53.24 Volume: 711,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.22 Full_Symbol_EOD Fri 2026-02-13 Close Value: $52.58 Volume: 908,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.28
Performance Stats
Variables