Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-B.TO $30.60 ($-0.20) {%R-91}
Quebecor Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-09-18 02:59 (1h22m old)
QBR-B.TO $30.60 ($-0.20) Quebecor Inc (Common Stock, Canada)
QBR-B.TO Thu 2021-08-19 09:30
Close Value: $30.47
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada
(DIVIDEND $.275/shr, %0.9025@$30.47, %0.8987@$30.60) QBR-B.TO Fri 2021-09-17 15:55
Williams PR: %-91.43
Close Value: 30.60
Volume: 28,383
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:50
Williams PR: %-91.43
Close Value: 30.61
Volume: 20,714
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:45
Williams PR: %-91.43
Close Value: 30.57
Volume: 11,804
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:40
Williams PR: %-91.43
Close Value: 30.55
Volume: 18,224
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:35
Williams PR: %-91.43
Close Value: 30.57
Volume: 7,344
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:30
Williams PR: %-91.43
Close Value: 30.56
Volume: 5,848
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:25
Williams PR: %-91.43
Close Value: 30.53
Volume: 10,839
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:20
Williams PR: %-91.43
Close Value: 30.57
Volume: 6,728
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:15
Williams PR: %-91.43
Close Value: 30.58
Volume: 8,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:10
Williams PR: %-91.43
Close Value: 30.56
Volume: 10,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:05
Williams PR: %-91.43
Close Value: 30.60
Volume: 7,810
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:00
Williams PR: %-91.43
Close Value: 30.61
Volume: 3,274
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:55
Williams PR: %-91.43
Close Value: 30.60
Volume: 4,013
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:50
Williams PR: %-91.43
Close Value: 30.57
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:45
Williams PR: %-91.43
Close Value: 30.54
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:40
Williams PR: %-91.43
Close Value: 30.54
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:30
Williams PR: %-91.43
Close Value: 30.54
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:25
Williams PR: %-91.43
Close Value: 30.53
Volume: 119
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:20
Williams PR: %-91.43
Close Value: 30.53
Volume: 7,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:15
Williams PR: %-91.43
Close Value: 30.55
Volume: 1,613
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:10
Williams PR: %-91.43
Close Value: 30.53
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:05
Williams PR: %-91.43
Close Value: 30.53
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:00
Williams PR: %-91.43
Close Value: 30.58
Volume: 10,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:55
Williams PR: %-91.43
Close Value: 30.53
Volume: 1,669
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:50
Williams PR: %-91.43
Close Value: 30.55
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:45
Williams PR: %-91.43
Close Value: 30.56
Volume: 1,650
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:40
Williams PR: %-91.43
Close Value: 30.57
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:35
Williams PR: %-91.43
Close Value: 30.55
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:25
Williams PR: %-91.43
Close Value: 30.54
Volume: 8,812
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:20
Williams PR: %-91.43
Close Value: 30.57
Volume: 2,330
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:15
Williams PR: %-91.43
Close Value: 30.57
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:10
Williams PR: %-91.43
Close Value: 30.54
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:05
Williams PR: %-91.43
Close Value: 30.55
Volume: 756
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:00
Williams PR: %-91.43
Close Value: 30.55
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:55
Williams PR: %-91.43
Close Value: 30.57
Volume: 173
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:50
Williams PR: %-91.43
Close Value: 30.56
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:45
Williams PR: %-91.43
Close Value: 30.56
Volume: 1,448
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:40
Williams PR: %-91.43
Close Value: 30.56
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:35
Williams PR: %-91.43
Close Value: 30.55
Volume: 4,219
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:30
Williams PR: %-91.43
Close Value: 30.56
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:25
Williams PR: %-91.43
Close Value: 30.58
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:20
Williams PR: %-91.43
Close Value: 30.58
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:15
Williams PR: %-91.43
Close Value: 30.53
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:10
Williams PR: %-91.43
Close Value: 30.53
Volume: 4,962
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:05
Williams PR: %-91.43
Close Value: 30.55
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:00
Williams PR: %-91.43
Close Value: 30.55
Volume: 1,234
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:55
Williams PR: %-91.43
Close Value: 30.54
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:50
Williams PR: %-91.43
Close Value: 30.53
Volume: 4,828
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:45
Williams PR: %-91.43
Close Value: 30.57
Volume: 2,457
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:40
Williams PR: %-91.43
Close Value: 30.58
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:35
Williams PR: %-91.43
Close Value: 30.60
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:30
Williams PR: %-91.43
Close Value: 30.55
Volume: 3,383
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:25
Williams PR: %-91.43
Close Value: 30.61
Volume: 2,615
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:20
Williams PR: %-91.43
Close Value: 30.62
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:15
Williams PR: %-91.43
Close Value: 30.61
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:10
Williams PR: %-91.43
Close Value: 30.64
Volume: 1,901
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:05
Williams PR: %-91.43
Close Value: 30.57
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:00
Williams PR: %-91.43
Close Value: 30.60
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:55
Williams PR: %-91.43
Close Value: 30.59
Volume: 10,486
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:50
Williams PR: %-91.43
Close Value: 30.65
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:45
Williams PR: %-91.43
Close Value: 30.71
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:40
Williams PR: %-91.43
Close Value: 30.69
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:35
Williams PR: %-91.43
Close Value: 30.69
Volume: 4,656
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:30
Williams PR: %-91.43
Close Value: 30.68
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:25
Williams PR: %-91.43
Close Value: 30.70
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:20
Williams PR: %-91.43
Close Value: 30.62
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:15
Williams PR: %-91.43
Close Value: 30.62
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:10
Williams PR: %-91.43
Close Value: 30.62
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:05
Williams PR: %-91.43
Close Value: 30.63
Volume: 2,488
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:00
Williams PR: %-91.43
Close Value: 30.61
Volume: 8,174
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:55
Williams PR: %-91.43
Close Value: 30.68
Volume: 11,738
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:50
Williams PR: %-91.43
Close Value: 30.70
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:45
Williams PR: %-91.43
Close Value: 30.66
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:40
Williams PR: %-91.43
Close Value: 30.61
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:35
Williams PR: %-91.43
Close Value: 30.64
Volume: 8,401
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:30
Williams PR: %-91.43
Close Value: 30.62
Volume: 3,764
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:55
Williams PR: %-77.03
Close Value: 30.80
Volume: 23,528
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:50
Williams PR: %-77.03
Close Value: 30.82
Volume: 15,853
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:45
Williams PR: %-77.03
Close Value: 30.85
Volume: 15,459
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:40
Williams PR: %-77.03
Close Value: 30.88
Volume: 15,310
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:35
Williams PR: %-77.03
Close Value: 30.87
Volume: 15,045
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:30
Williams PR: %-77.03
Close Value: 30.85
Volume: 17,468
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:25
Williams PR: %-77.03
Close Value: 30.86
Volume: 16,342
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:20
Williams PR: %-77.03
Close Value: 30.82
Volume: 23,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:15
Williams PR: %-77.03
Close Value: 30.85
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:10
Williams PR: %-77.03
Close Value: 30.80
Volume: 7,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:05
Williams PR: %-77.03
Close Value: 30.81
Volume: 7,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:00
Williams PR: %-77.03
Close Value: 30.80
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:55
Williams PR: %-77.03
Close Value: 30.78
Volume: 49,088
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:50
Williams PR: %-77.03
Close Value: 30.67
Volume: 9,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:45
Williams PR: %-77.03
Close Value: 30.68
Volume: 7,044
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:40
Williams PR: %-77.03
Close Value: 30.65
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:35
Williams PR: %-77.03
Close Value: 30.65
Volume: 4,790
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:30
Williams PR: %-77.03
Close Value: 30.65
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:25
Williams PR: %-77.03
Close Value: 30.64
Volume: 10,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:20
Williams PR: %-77.03
Close Value: 30.60
Volume: 109,576
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:15
Williams PR: %-77.03
Close Value: 30.50
Volume: 33,347
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:10
Williams PR: %-77.03
Close Value: 30.58
Volume: 7,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:05
Williams PR: %-77.03
Close Value: 30.62
Volume: 6,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:00
Williams PR: %-77.03
Close Value: 30.65
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:55
Williams PR: %-77.03
Close Value: 30.61
Volume: 8,150
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:50
Williams PR: %-77.03
Close Value: 30.63
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:45
Williams PR: %-77.03
Close Value: 30.56
Volume: 4,665
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:40
Williams PR: %-77.03
Close Value: 30.53
Volume: 7,266
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:35
Williams PR: %-77.03
Close Value: 30.58
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:30
Williams PR: %-77.03
Close Value: 30.57
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:25
Williams PR: %-77.03
Close Value: 30.62
Volume: 6,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:20
Williams PR: %-77.03
Close Value: 30.59
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:15
Williams PR: %-77.03
Close Value: 30.62
Volume: 8,731
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:10
Williams PR: %-77.03
Close Value: 30.62
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:05
Williams PR: %-77.03
Close Value: 30.54
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:00
Williams PR: %-77.03
Close Value: 30.54
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:55
Williams PR: %-77.03
Close Value: 30.55
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:50
Williams PR: %-77.03
Close Value: 30.54
Volume: 5,702
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:45
Williams PR: %-77.03
Close Value: 30.53
Volume: 1,260
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:40
Williams PR: %-77.03
Close Value: 30.55
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:35
Williams PR: %-77.03
Close Value: 30.58
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:30
Williams PR: %-77.03
Close Value: 30.58
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:25
Williams PR: %-77.03
Close Value: 30.54
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:20
Williams PR: %-77.03
Close Value: 30.53
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:15
Williams PR: %-77.03
Close Value: 30.49
Volume: 6,536
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:10
Williams PR: %-77.03
Close Value: 30.48
Volume: 4,642
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:05
Williams PR: %-77.03
Close Value: 30.47
Volume: 4,025
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:00
Williams PR: %-77.03
Close Value: 30.50
Volume: 15,848
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:55
Williams PR: %-77.03
Close Value: 30.56
Volume: 6,466
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:50
Williams PR: %-77.03
Close Value: 30.58
Volume: 7,221
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:45
Williams PR: %-77.03
Close Value: 30.58
Volume: 9,167
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:40
Williams PR: %-77.03
Close Value: 30.61
Volume: 6,499
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:35
Williams PR: %-77.03
Close Value: 30.60
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:30
Williams PR: %-77.03
Close Value: 30.61
Volume: 2,762
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:25
Williams PR: %-77.03
Close Value: 30.65
Volume: 4,450
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:20
Williams PR: %-77.03
Close Value: 30.70
Volume: 2,130
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:15
Williams PR: %-77.03
Close Value: 30.69
Volume: 8,535
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:10
Williams PR: %-77.03
Close Value: 30.75
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:05
Williams PR: %-77.03
Close Value: 30.76
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:00
Williams PR: %-77.03
Close Value: 30.76
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:55
Williams PR: %-77.03
Close Value: 30.75
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:50
Williams PR: %-77.03
Close Value: 30.75
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:45
Williams PR: %-77.03
Close Value: 30.75
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:40
Williams PR: %-77.03
Close Value: 30.75
Volume: 2,850
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:35
Williams PR: %-77.03
Close Value: 30.80
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:30
Williams PR: %-77.03
Close Value: 30.78
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:25
Williams PR: %-77.03
Close Value: 30.79
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:20
Williams PR: %-77.03
Close Value: 30.80
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:15
Williams PR: %-77.03
Close Value: 30.80
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:10
Williams PR: %-77.03
Close Value: 30.84
Volume: 7,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:05
Williams PR: %-77.03
Close Value: 30.85
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:00
Williams PR: %-77.03
Close Value: 30.79
Volume: 2,101
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:55
Williams PR: %-77.03
Close Value: 30.84
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:50
Williams PR: %-77.03
Close Value: 30.82
Volume: 4,125
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:45
Williams PR: %-77.03
Close Value: 30.90
Volume: 13,025
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:40
Williams PR: %-77.03
Close Value: 30.89
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:35
Williams PR: %-77.03
Close Value: 30.90
Volume: 9,905
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:30
Williams PR: %-77.03
Close Value: 30.96
Volume: 4,525
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:55
Williams PR: %-73.72
Close Value: 30.96
Volume: 139,663
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:50
Williams PR: %-73.72
Close Value: 30.93
Volume: 44,280
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:45
Williams PR: %-73.72
Close Value: 30.75
Volume: 65,280
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:40
Williams PR: %-73.72
Close Value: 30.83
Volume: 44,078
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:35
Williams PR: %-73.72
Close Value: 30.85
Volume: 28,497
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:30
Williams PR: %-73.72
Close Value: 31.03
Volume: 30,006
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:25
Williams PR: %-73.72
Close Value: 30.95
Volume: 10,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:20
Williams PR: %-73.72
Close Value: 31.06
Volume: 15,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:15
Williams PR: %-73.72
Close Value: 31.04
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:10
Williams PR: %-73.72
Close Value: 31.05
Volume: 12,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:05
Williams PR: %-73.72
Close Value: 31.06
Volume: 99,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:00
Williams PR: %-73.72
Close Value: 31.05
Volume: 5,831
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:55
Williams PR: %-73.72
Close Value: 31.01
Volume: 5,541
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:50
Williams PR: %-73.72
Close Value: 31.01
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:45
Williams PR: %-73.72
Close Value: 30.99
Volume: 2,011
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:40
Williams PR: %-73.72
Close Value: 31.00
Volume: 11,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:35
Williams PR: %-73.72
Close Value: 30.97
Volume: 4,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:30
Williams PR: %-73.72
Close Value: 30.95
Volume: 7,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:25
Williams PR: %-73.72
Close Value: 30.88
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:20
Williams PR: %-73.72
Close Value: 30.91
Volume: 4,477
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:15
Williams PR: %-73.72
Close Value: 30.93
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:10
Williams PR: %-73.72
Close Value: 30.92
Volume: 7,051
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:05
Williams PR: %-73.72
Close Value: 30.86
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:00
Williams PR: %-73.72
Close Value: 30.85
Volume: 2,855
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:55
Williams PR: %-73.72
Close Value: 30.86
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:50
Williams PR: %-73.72
Close Value: 30.86
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:45
Williams PR: %-73.72
Close Value: 30.85
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:40
Williams PR: %-73.72
Close Value: 30.80
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:35
Williams PR: %-73.72
Close Value: 30.81
Volume: 4,548
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:30
Williams PR: %-73.72
Close Value: 30.84
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:25
Williams PR: %-73.72
Close Value: 30.82
Volume: 7,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:20
Williams PR: %-73.72
Close Value: 30.87
Volume: 4,504
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:15
Williams PR: %-73.72
Close Value: 30.71
Volume: 6,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:10
Williams PR: %-73.72
Close Value: 30.71
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:05
Williams PR: %-73.72
Close Value: 30.74
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:00
Williams PR: %-73.72
Close Value: 30.72
Volume: 255,649
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:55
Williams PR: %-73.72
Close Value: 30.76
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:50
Williams PR: %-73.72
Close Value: 30.75
Volume: 2,161
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:45
Williams PR: %-73.72
Close Value: 30.75
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:40
Williams PR: %-73.72
Close Value: 30.76
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:35
Williams PR: %-73.72
Close Value: 30.75
Volume: 11,610
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:30
Williams PR: %-73.72
Close Value: 30.70
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:25
Williams PR: %-73.72
Close Value: 30.66
Volume: 9,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:20
Williams PR: %-73.72
Close Value: 30.66
Volume: 12,915
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:15
Williams PR: %-73.72
Close Value: 30.74
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:10
Williams PR: %-73.72
Close Value: 30.73
Volume: 6,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:05
Williams PR: %-73.72
Close Value: 30.79
Volume: 10,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:00
Williams PR: %-73.72
Close Value: 30.80
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:55
Williams PR: %-73.72
Close Value: 30.81
Volume: 2,526
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:50
Williams PR: %-73.72
Close Value: 30.82
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:45
Williams PR: %-73.72
Close Value: 30.83
Volume: 15,350
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:40
Williams PR: %-73.72
Close Value: 30.84
Volume: 7,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:35
Williams PR: %-73.72
Close Value: 30.80
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:30
Williams PR: %-73.72
Close Value: 30.78
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:25
Williams PR: %-73.72
Close Value: 30.75
Volume: 7,366
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:20
Williams PR: %-73.72
Close Value: 30.78
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:15
Williams PR: %-73.72
Close Value: 30.75
Volume: 3,424
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:10
Williams PR: %-73.72
Close Value: 30.80
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:05
Williams PR: %-73.72
Close Value: 30.76
Volume: 4,301
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:00
Williams PR: %-73.72
Close Value: 30.75
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:55
Williams PR: %-73.72
Close Value: 30.80
Volume: 4,156
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:50
Williams PR: %-73.72
Close Value: 30.76
Volume: 6,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:45
Williams PR: %-73.72
Close Value: 30.82
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:40
Williams PR: %-73.72
Close Value: 30.75
Volume: 7,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:35
Williams PR: %-73.72
Close Value: 30.83
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:30
Williams PR: %-73.72
Close Value: 30.79
Volume: 3,203
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:25
Williams PR: %-73.72
Close Value: 30.70
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:20
Williams PR: %-73.72
Close Value: 30.71
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:15
Williams PR: %-73.72
Close Value: 30.71
Volume: 11,844
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:10
Williams PR: %-73.72
Close Value: 30.61
Volume: 11,135
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:05
Williams PR: %-73.72
Close Value: 30.71
Volume: 8,590
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:00
Williams PR: %-73.72
Close Value: 30.74
Volume: 9,401
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:55
Williams PR: %-73.72
Close Value: 30.90
Volume: 3,123
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:50
Williams PR: %-73.72
Close Value: 30.83
Volume: 11,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:45
Williams PR: %-73.72
Close Value: 30.85
Volume: 10,222
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:40
Williams PR: %-73.72
Close Value: 30.89
Volume: 3,132
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:35
Williams PR: %-73.72
Close Value: 30.99
Volume: 12,336
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:30
Williams PR: %-73.72
Close Value: 31.19
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:55
Williams PR: %-98.78
Close Value: 31.17
Volume: 13,558
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:50
Williams PR: %-98.78
Close Value: 31.15
Volume: 5,754
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:45
Williams PR: %-98.78
Close Value: 31.16
Volume: 8,605
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:40
Williams PR: %-98.78
Close Value: 31.16
Volume: 6,428
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:35
Williams PR: %-98.78
Close Value: 31.16
Volume: 4,908
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:30
Williams PR: %-98.78
Close Value: 31.17
Volume: 2,234
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:25
Williams PR: %-98.78
Close Value: 31.17
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:20
Williams PR: %-98.78
Close Value: 31.16
Volume: 6,218
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:15
Williams PR: %-98.78
Close Value: 31.15
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:10
Williams PR: %-98.78
Close Value: 31.22
Volume: 8,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:05
Williams PR: %-98.78
Close Value: 31.18
Volume: 3,363
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:00
Williams PR: %-98.78
Close Value: 31.19
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:55
Williams PR: %-98.78
Close Value: 31.19
Volume: 28,730
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:50
Williams PR: %-98.78
Close Value: 31.24
Volume: 6,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:45
Williams PR: %-98.78
Close Value: 31.24
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:40
Williams PR: %-98.78
Close Value: 31.19
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:35
Williams PR: %-98.78
Close Value: 31.20
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:30
Williams PR: %-98.78
Close Value: 31.20
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:25
Williams PR: %-98.78
Close Value: 31.21
Volume: 3,258
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:20
Williams PR: %-98.78
Close Value: 31.20
Volume: 2,016
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:15
Williams PR: %-98.78
Close Value: 31.20
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:10
Williams PR: %-98.78
Close Value: 31.23
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:05
Williams PR: %-98.78
Close Value: 31.24
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:00
Williams PR: %-98.78
Close Value: 31.20
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:55
Williams PR: %-98.78
Close Value: 31.22
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:50
Williams PR: %-98.78
Close Value: 31.22
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:45
Williams PR: %-98.78
Close Value: 31.22
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:40
Williams PR: %-98.78
Close Value: 31.23
Volume: 11,513
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:35
Williams PR: %-98.78
Close Value: 31.15
Volume: 10,165
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:30
Williams PR: %-98.78
Close Value: 31.20
Volume: 2,862
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:25
Williams PR: %-98.78
Close Value: 31.19
Volume: 10,821
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:20
Williams PR: %-98.78
Close Value: 31.17
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:15
Williams PR: %-98.78
Close Value: 31.18
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:10
Williams PR: %-98.78
Close Value: 31.16
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:05
Williams PR: %-98.78
Close Value: 31.16
Volume: 2,904
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:00
Williams PR: %-98.78
Close Value: 31.18
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:55
Williams PR: %-98.78
Close Value: 31.19
Volume: 6,951
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:50
Williams PR: %-98.78
Close Value: 31.22
Volume: 2,914
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:45
Williams PR: %-98.78
Close Value: 31.20
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:40
Williams PR: %-98.78
Close Value: 31.23
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:35
Williams PR: %-98.78
Close Value: 31.24
Volume: 14,809
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:30
Williams PR: %-98.78
Close Value: 31.27
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:25
Williams PR: %-98.78
Close Value: 31.29
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:20
Williams PR: %-98.78
Close Value: 31.33
Volume: 2,920
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:15
Williams PR: %-98.78
Close Value: 31.27
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:10
Williams PR: %-98.78
Close Value: 31.26
Volume: 9,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:05
Williams PR: %-98.78
Close Value: 31.24
Volume: 9,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:00
Williams PR: %-98.78
Close Value: 31.25
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:55
Williams PR: %-98.78
Close Value: 31.34
Volume: 8,695
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:50
Williams PR: %-98.78
Close Value: 31.30
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:45
Williams PR: %-98.78
Close Value: 31.26
Volume: 2,413
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:40
Williams PR: %-98.78
Close Value: 31.30
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:35
Williams PR: %-98.78
Close Value: 31.31
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:30
Williams PR: %-98.78
Close Value: 31.34
Volume: 3,805
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:25
Williams PR: %-98.78
Close Value: 31.34
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:20
Williams PR: %-98.78
Close Value: 31.33
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:15
Williams PR: %-98.78
Close Value: 31.30
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:10
Williams PR: %-98.78
Close Value: 31.29
Volume: 8,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:05
Williams PR: %-98.78
Close Value: 31.29
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:00
Williams PR: %-98.78
Close Value: 31.34
Volume: 2,462
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:55
Williams PR: %-98.78
Close Value: 31.32
Volume: 7,123
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:50
Williams PR: %-98.78
Close Value: 31.27
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:45
Williams PR: %-98.78
Close Value: 31.28
Volume: 8,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:40
Williams PR: %-98.78
Close Value: 31.30
Volume: 3,557
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:35
Williams PR: %-98.78
Close Value: 31.28
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:30
Williams PR: %-98.78
Close Value: 31.25
Volume: 3,641
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:25
Williams PR: %-98.78
Close Value: 31.21
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:20
Williams PR: %-98.78
Close Value: 31.24
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:15
Williams PR: %-98.78
Close Value: 31.24
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:10
Williams PR: %-98.78
Close Value: 31.29
Volume: 4,150
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:05
Williams PR: %-98.78
Close Value: 31.32
Volume: 4,731
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:00
Williams PR: %-98.78
Close Value: 31.34
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:55
Williams PR: %-98.78
Close Value: 31.24
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:50
Williams PR: %-98.78
Close Value: 31.19
Volume: 6,922
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:45
Williams PR: %-98.78
Close Value: 31.22
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:40
Williams PR: %-98.78
Close Value: 31.26
Volume: 11,416
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:35
Williams PR: %-98.78
Close Value: 31.30
Volume: 8,357
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:30
Williams PR: %-98.78
Close Value: 31.32
Volume: 4,545
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:55
Williams PR: %-75.61
Close Value: 31.32
Volume: 23,187
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:50
Williams PR: %-75.61
Close Value: 31.32
Volume: 5,583
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:45
Williams PR: %-75.61
Close Value: 31.32
Volume: 12,581
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:40
Williams PR: %-75.61
Close Value: 31.34
Volume: 8,113
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:35
Williams PR: %-75.61
Close Value: 31.33
Volume: 8,745
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:30
Williams PR: %-75.61
Close Value: 31.35
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:25
Williams PR: %-75.61
Close Value: 31.32
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:20
Williams PR: %-75.61
Close Value: 31.29
Volume: 7,761
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:15
Williams PR: %-75.61
Close Value: 31.31
Volume: 1,435
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:10
Williams PR: %-75.61
Close Value: 31.31
Volume: 5,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:05
Williams PR: %-75.61
Close Value: 31.26
Volume: 9,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:00
Williams PR: %-75.61
Close Value: 31.23
Volume: 15,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:55
Williams PR: %-75.61
Close Value: 31.30
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:50
Williams PR: %-75.61
Close Value: 31.32
Volume: 4,608
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:45
Williams PR: %-75.61
Close Value: 31.31
Volume: 7,017
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:40
Williams PR: %-75.61
Close Value: 31.31
Volume: 5,610
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:35
Williams PR: %-75.61
Close Value: 31.32
Volume: 3,638
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:30
Williams PR: %-75.61
Close Value: 31.37
Volume: 2,235
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:25
Williams PR: %-75.61
Close Value: 31.38
Volume: 4,106
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:20
Williams PR: %-75.61
Close Value: 31.37
Volume: 3,547
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:15
Williams PR: %-75.61
Close Value: 31.39
Volume: 7,615
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:10
Williams PR: %-75.61
Close Value: 31.40
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:05
Williams PR: %-75.61
Close Value: 31.41
Volume: 2,628
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:00
Williams PR: %-75.61
Close Value: 31.45
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:55
Williams PR: %-75.61
Close Value: 31.42
Volume: 7,580
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:50
Williams PR: %-75.61
Close Value: 31.44
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:45
Williams PR: %-75.61
Close Value: 31.44
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:40
Williams PR: %-75.61
Close Value: 31.42
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:35
Williams PR: %-75.61
Close Value: 31.42
Volume: 2,240
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:30
Williams PR: %-75.61
Close Value: 31.44
Volume: 4,086
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:25
Williams PR: %-75.61
Close Value: 31.44
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:20
Williams PR: %-75.61
Close Value: 31.50
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:15
Williams PR: %-75.61
Close Value: 31.44
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:10
Williams PR: %-75.61
Close Value: 31.45
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:05
Williams PR: %-75.61
Close Value: 31.43
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:00
Williams PR: %-75.61
Close Value: 31.41
Volume: 4,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:55
Williams PR: %-75.61
Close Value: 31.41
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:50
Williams PR: %-75.61
Close Value: 31.40
Volume: 1,912
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:45
Williams PR: %-75.61
Close Value: 31.40
Volume: 7,204
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:40
Williams PR: %-75.61
Close Value: 31.40
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:35
Williams PR: %-75.61
Close Value: 31.36
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:30
Williams PR: %-75.61
Close Value: 31.37
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:25
Williams PR: %-75.61
Close Value: 31.41
Volume: 3,735
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:20
Williams PR: %-75.61
Close Value: 31.42
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:15
Williams PR: %-75.61
Close Value: 31.46
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:10
Williams PR: %-75.61
Close Value: 31.47
Volume: 14,502
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:05
Williams PR: %-75.61
Close Value: 31.51
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:00
Williams PR: %-75.61
Close Value: 31.49
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:55
Williams PR: %-75.61
Close Value: 31.53
Volume: 2,979
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:50
Williams PR: %-75.61
Close Value: 31.49
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:45
Williams PR: %-75.61
Close Value: 31.48
Volume: 1,071
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:40
Williams PR: %-75.61
Close Value: 31.43
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:35
Williams PR: %-75.61
Close Value: 31.45
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:30
Williams PR: %-75.61
Close Value: 31.46
Volume: 3,476
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:25
Williams PR: %-75.61
Close Value: 31.47
Volume: 2,456
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:20
Williams PR: %-75.61
Close Value: 31.47
Volume: 1,650
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:15
Williams PR: %-75.61
Close Value: 31.46
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:10
Williams PR: %-75.61
Close Value: 31.45
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:05
Williams PR: %-75.61
Close Value: 31.48
Volume: 3,977
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:00
Williams PR: %-75.61
Close Value: 31.51
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:55
Williams PR: %-75.61
Close Value: 31.48
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:50
Williams PR: %-75.61
Close Value: 31.47
Volume: 1,193
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:45
Williams PR: %-75.61
Close Value: 31.48
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:40
Williams PR: %-75.61
Close Value: 31.46
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:35
Williams PR: %-75.61
Close Value: 31.42
Volume: 3,866
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:30
Williams PR: %-75.61
Close Value: 31.44
Volume: 4,941
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:25
Williams PR: %-75.61
Close Value: 31.41
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:20
Williams PR: %-75.61
Close Value: 31.34
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:15
Williams PR: %-75.61
Close Value: 31.38
Volume: 12,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:10
Williams PR: %-75.61
Close Value: 31.45
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:05
Williams PR: %-75.61
Close Value: 31.36
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:00
Williams PR: %-75.61
Close Value: 31.35
Volume: 7,324
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:55
Williams PR: %-75.61
Close Value: 31.32
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:50
Williams PR: %-75.61
Close Value: 31.43
Volume: 8,125
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:45
Williams PR: %-75.61
Close Value: 31.49
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:40
Williams PR: %-75.61
Close Value: 31.60
Volume: 7,069
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:35
Williams PR: %-75.61
Close Value: 31.46
Volume: 21,521
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:30
Williams PR: %-75.61
Close Value: 31.40
Volume: 5,985
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:55
Williams PR: %-89.02
Close Value: 31.19
Volume: 23,736
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:50
Williams PR: %-89.02
Close Value: 31.19
Volume: 11,812
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:45
Williams PR: %-89.02
Close Value: 31.18
Volume: 6,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:40
Williams PR: %-89.02
Close Value: 31.19
Volume: 12,646
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:35
Williams PR: %-89.02
Close Value: 31.14
Volume: 19,999
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:30
Williams PR: %-89.02
Close Value: 31.23
Volume: 7,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:25
Williams PR: %-89.02
Close Value: 31.23
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:20
Williams PR: %-89.02
Close Value: 31.24
Volume: 9,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:15
Williams PR: %-89.02
Close Value: 31.23
Volume: 10,230
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:10
Williams PR: %-89.02
Close Value: 31.18
Volume: 6,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:05
Williams PR: %-89.02
Close Value: 31.18
Volume: 8,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:00
Williams PR: %-89.02
Close Value: 31.20
Volume: 5,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:55
Williams PR: %-89.02
Close Value: 31.22
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:50
Williams PR: %-89.02
Close Value: 31.22
Volume: 6,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:45
Williams PR: %-89.02
Close Value: 31.19
Volume: 23,250
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:40
Williams PR: %-89.02
Close Value: 31.27
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:35
Williams PR: %-89.02
Close Value: 31.30
Volume: 14,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:30
Williams PR: %-89.02
Close Value: 31.29
Volume: 10,215
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:25
Williams PR: %-89.02
Close Value: 31.33
Volume: 6,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:20
Williams PR: %-89.02
Close Value: 31.33
Volume: 11,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:15
Williams PR: %-89.02
Close Value: 31.35
Volume: 9,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:10
Williams PR: %-89.02
Close Value: 31.36
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:05
Williams PR: %-89.02
Close Value: 31.35
Volume: 8,974
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:00
Williams PR: %-89.02
Close Value: 31.35
Volume: 3,975
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:55
Williams PR: %-89.02
Close Value: 31.36
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:50
Williams PR: %-89.02
Close Value: 31.35
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:45
Williams PR: %-89.02
Close Value: 31.35
Volume: 1,085
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:40
Williams PR: %-89.02
Close Value: 31.35
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:35
Williams PR: %-89.02
Close Value: 31.35
Volume: 1,458
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:30
Williams PR: %-89.02
Close Value: 31.35
Volume: 2,720
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:25
Williams PR: %-89.02
Close Value: 31.35
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:20
Williams PR: %-89.02
Close Value: 31.35
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:15
Williams PR: %-89.02
Close Value: 31.36
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:10
Williams PR: %-89.02
Close Value: 31.36
Volume: 9,496
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:05
Williams PR: %-89.02
Close Value: 31.35
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:00
Williams PR: %-89.02
Close Value: 31.36
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:55
Williams PR: %-89.02
Close Value: 31.36
Volume: 4,735
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:45
Williams PR: %-89.02
Close Value: 31.35
Volume: 8,708
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:40
Williams PR: %-89.02
Close Value: 31.34
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:35
Williams PR: %-89.02
Close Value: 31.33
Volume: 3,854
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:30
Williams PR: %-89.02
Close Value: 31.32
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:25
Williams PR: %-89.02
Close Value: 31.31
Volume: 14,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:20
Williams PR: %-89.02
Close Value: 31.29
Volume: 2,830
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:15
Williams PR: %-89.02
Close Value: 31.28
Volume: 1,820
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:10
Williams PR: %-89.02
Close Value: 31.30
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:05
Williams PR: %-89.02
Close Value: 31.32
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:00
Williams PR: %-89.02
Close Value: 31.33
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:55
Williams PR: %-89.02
Close Value: 31.33
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:50
Williams PR: %-89.02
Close Value: 31.35
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:45
Williams PR: %-89.02
Close Value: 31.35
Volume: 6,218
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:40
Williams PR: %-89.02
Close Value: 31.36
Volume: 30,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:30
Williams PR: %-89.02
Close Value: 31.36
Volume: 2,693
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:25
Williams PR: %-89.02
Close Value: 31.35
Volume: 238,384
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:20
Williams PR: %-89.02
Close Value: 31.37
Volume: 8,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:15
Williams PR: %-89.02
Close Value: 31.36
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:10
Williams PR: %-89.02
Close Value: 31.35
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:05
Williams PR: %-89.02
Close Value: 31.34
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:00
Williams PR: %-89.02
Close Value: 31.35
Volume: 4,368
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:55
Williams PR: %-89.02
Close Value: 31.36
Volume: 10,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:50
Williams PR: %-89.02
Close Value: 31.33
Volume: 10,139
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:45
Williams PR: %-89.02
Close Value: 31.35
Volume: 22,806
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:40
Williams PR: %-89.02
Close Value: 31.40
Volume: 38,010
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:35
Williams PR: %-89.02
Close Value: 31.42
Volume: 25,242
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:30
Williams PR: %-89.02
Close Value: 31.41
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:25
Williams PR: %-89.02
Close Value: 31.44
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:20
Williams PR: %-89.02
Close Value: 31.41
Volume: 7,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:15
Williams PR: %-89.02
Close Value: 31.41
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:10
Williams PR: %-89.02
Close Value: 31.41
Volume: 5,283
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:05
Williams PR: %-89.02
Close Value: 31.42
Volume: 3,037
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:00
Williams PR: %-89.02
Close Value: 31.48
Volume: 4,805
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:55
Williams PR: %-89.02
Close Value: 31.42
Volume: 8,375
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:50
Williams PR: %-89.02
Close Value: 31.39
Volume: 5,289
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:45
Williams PR: %-89.02
Close Value: 31.35
Volume: 27,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:40
Williams PR: %-89.02
Close Value: 31.39
Volume: 10,459
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:35
Williams PR: %-89.02
Close Value: 31.33
Volume: 20,083
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:30
Williams PR: %-89.02
Close Value: 31.33
Volume: 106
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:55
Williams PR: %-66.23
Close Value: 31.45
Volume: 26,092
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:50
Williams PR: %-66.23
Close Value: 31.42
Volume: 6,217
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:45
Williams PR: %-66.23
Close Value: 31.41
Volume: 12,208
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:40
Williams PR: %-66.23
Close Value: 31.46
Volume: 9,541
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:35
Williams PR: %-66.23
Close Value: 31.43
Volume: 9,824
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:30
Williams PR: %-66.23
Close Value: 31.45
Volume: 2,735
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:25
Williams PR: %-66.23
Close Value: 31.43
Volume: 10,379
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:20
Williams PR: %-66.23
Close Value: 31.44
Volume: 6,947
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:15
Williams PR: %-66.23
Close Value: 31.46
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:10
Williams PR: %-66.23
Close Value: 31.46
Volume: 9,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:05
Williams PR: %-66.23
Close Value: 31.46
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:00
Williams PR: %-66.23
Close Value: 31.42
Volume: 13,099
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:55
Williams PR: %-66.23
Close Value: 31.47
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:50
Williams PR: %-66.23
Close Value: 31.43
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:45
Williams PR: %-66.23
Close Value: 31.38
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:40
Williams PR: %-66.23
Close Value: 31.38
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:35
Williams PR: %-66.23
Close Value: 31.39
Volume: 330,015
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:30
Williams PR: %-66.23
Close Value: 31.40
Volume: 15,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:25
Williams PR: %-66.23
Close Value: 31.33
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:20
Williams PR: %-66.23
Close Value: 31.32
Volume: 3,571
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:15
Williams PR: %-66.23
Close Value: 31.32
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:10
Williams PR: %-66.23
Close Value: 31.33
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:05
Williams PR: %-66.23
Close Value: 31.28
Volume: 8,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:00
Williams PR: %-66.23
Close Value: 31.29
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:55
Williams PR: %-66.23
Close Value: 31.26
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:50
Williams PR: %-66.23
Close Value: 31.26
Volume: 7,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:45
Williams PR: %-66.23
Close Value: 31.23
Volume: 9,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:40
Williams PR: %-66.23
Close Value: 31.25
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:35
Williams PR: %-66.23
Close Value: 31.30
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:30
Williams PR: %-66.23
Close Value: 31.28
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:25
Williams PR: %-66.23
Close Value: 31.25
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:20
Williams PR: %-66.23
Close Value: 31.28
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:15
Williams PR: %-66.23
Close Value: 31.28
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:10
Williams PR: %-66.23
Close Value: 31.23
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:05
Williams PR: %-66.23
Close Value: 31.24
Volume: 12,352
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:00
Williams PR: %-66.23
Close Value: 31.23
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:55
Williams PR: %-66.23
Close Value: 31.21
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:50
Williams PR: %-66.23
Close Value: 31.21
Volume: 17,691
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:45
Williams PR: %-66.23
Close Value: 31.26
Volume: 5,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:40
Williams PR: %-66.23
Close Value: 31.29
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:35
Williams PR: %-66.23
Close Value: 31.29
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:30
Williams PR: %-66.23
Close Value: 31.29
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:25
Williams PR: %-66.23
Close Value: 31.29
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:20
Williams PR: %-66.23
Close Value: 31.31
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:15
Williams PR: %-66.23
Close Value: 31.32
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:10
Williams PR: %-66.23
Close Value: 31.30
Volume: 4,303
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:05
Williams PR: %-66.23
Close Value: 31.32
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:00
Williams PR: %-66.23
Close Value: 31.32
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:55
Williams PR: %-66.23
Close Value: 31.32
Volume: 14,289
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:50
Williams PR: %-66.23
Close Value: 31.35
Volume: 7,691
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:45
Williams PR: %-66.23
Close Value: 31.37
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:40
Williams PR: %-66.23
Close Value: 31.33
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:35
Williams PR: %-66.23
Close Value: 31.30
Volume: 1,655
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:30
Williams PR: %-66.23
Close Value: 31.31
Volume: 5,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:25
Williams PR: %-66.23
Close Value: 31.28
Volume: 7,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:20
Williams PR: %-66.23
Close Value: 31.29
Volume: 8,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:15
Williams PR: %-66.23
Close Value: 31.33
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:10
Williams PR: %-66.23
Close Value: 31.32
Volume: 13,933
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:05
Williams PR: %-66.23
Close Value: 31.33
Volume: 11,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:00
Williams PR: %-66.23
Close Value: 31.30
Volume: 8,816
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:55
Williams PR: %-66.23
Close Value: 31.30
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:50
Williams PR: %-66.23
Close Value: 31.31
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:45
Williams PR: %-66.23
Close Value: 31.31
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:40
Williams PR: %-66.23
Close Value: 31.30
Volume: 6,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:35
Williams PR: %-66.23
Close Value: 31.34
Volume: 5,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:30
Williams PR: %-66.23
Close Value: 31.40
Volume: 256,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:25
Williams PR: %-66.23
Close Value: 31.38
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:20
Williams PR: %-66.23
Close Value: 31.35
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:15
Williams PR: %-66.23
Close Value: 31.30
Volume: 14,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:10
Williams PR: %-66.23
Close Value: 31.29
Volume: 21,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:05
Williams PR: %-66.23
Close Value: 31.32
Volume: 12,274
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:00
Williams PR: %-66.23
Close Value: 31.24
Volume: 6,518
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:55
Williams PR: %-66.23
Close Value: 31.28
Volume: 9,608
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:50
Williams PR: %-66.23
Close Value: 31.42
Volume: 83,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:45
Williams PR: %-66.23
Close Value: 31.36
Volume: 46,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:40
Williams PR: %-66.23
Close Value: 31.37
Volume: 16,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:35
Williams PR: %-66.23
Close Value: 31.39
Volume: 76,690
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:30
Williams PR: %-66.23
Close Value: 31.31
Volume: 24,312
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:55
Williams PR: %-63.77
Close Value: 31.50
Volume: 9,980
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:50
Williams PR: %-63.77
Close Value: 31.52
Volume: 8,733
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:45
Williams PR: %-63.77
Close Value: 31.52
Volume: 6,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:40
Williams PR: %-63.77
Close Value: 31.52
Volume: 4,457
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:35
Williams PR: %-63.77
Close Value: 31.51
Volume: 3,924
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:30
Williams PR: %-63.77
Close Value: 31.56
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:25
Williams PR: %-63.77
Close Value: 31.55
Volume: 1,420
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:20
Williams PR: %-63.77
Close Value: 31.63
Volume: 11,325
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:15
Williams PR: %-63.77
Close Value: 31.66
Volume: 4,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:10
Williams PR: %-63.77
Close Value: 31.64
Volume: 1,842
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:05
Williams PR: %-63.77
Close Value: 31.64
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:00
Williams PR: %-63.77
Close Value: 31.64
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:55
Williams PR: %-63.77
Close Value: 31.65
Volume: 10,109
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:50
Williams PR: %-63.77
Close Value: 31.63
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:45
Williams PR: %-63.77
Close Value: 31.58
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:40
Williams PR: %-63.77
Close Value: 31.56
Volume: 1,016
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:35
Williams PR: %-63.77
Close Value: 31.56
Volume: 2,239
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:30
Williams PR: %-63.77
Close Value: 31.56
Volume: 2,650
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:25
Williams PR: %-63.77
Close Value: 31.62
Volume: 514
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:20
Williams PR: %-63.77
Close Value: 31.61
Volume: 2,168
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:15
Williams PR: %-63.77
Close Value: 31.60
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:10
Williams PR: %-63.77
Close Value: 31.61
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:05
Williams PR: %-63.77
Close Value: 31.60
Volume: 709
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:00
Williams PR: %-63.77
Close Value: 31.60
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:55
Williams PR: %-63.77
Close Value: 31.58
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:50
Williams PR: %-63.77
Close Value: 31.56
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:45
Williams PR: %-63.77
Close Value: 31.56
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:40
Williams PR: %-63.77
Close Value: 31.57
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:35
Williams PR: %-63.77
Close Value: 31.58
Volume: 1,257
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:30
Williams PR: %-63.77
Close Value: 31.57
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:25
Williams PR: %-63.77
Close Value: 31.57
Volume: 1,629
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:20
Williams PR: %-63.77
Close Value: 31.54
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:15
Williams PR: %-63.77
Close Value: 31.55
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:05
Williams PR: %-63.77
Close Value: 31.52
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:00
Williams PR: %-63.77
Close Value: 31.52
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:55
Williams PR: %-63.77
Close Value: 31.51
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:50
Williams PR: %-63.77
Close Value: 31.51
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:45
Williams PR: %-63.77
Close Value: 31.50
Volume: 828
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:40
Williams PR: %-63.77
Close Value: 31.49
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:35
Williams PR: %-63.77
Close Value: 31.49
Volume: 671
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:30
Williams PR: %-63.77
Close Value: 31.47
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:25
Williams PR: %-63.77
Close Value: 31.41
Volume: 3,306
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:20
Williams PR: %-63.77
Close Value: 31.42
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:15
Williams PR: %-63.77
Close Value: 31.38
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:10
Williams PR: %-63.77
Close Value: 31.37
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:05
Williams PR: %-63.77
Close Value: 31.36
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:00
Williams PR: %-63.77
Close Value: 31.39
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:55
Williams PR: %-63.77
Close Value: 31.42
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:50
Williams PR: %-63.77
Close Value: 31.42
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:45
Williams PR: %-63.77
Close Value: 31.41
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:40
Williams PR: %-63.77
Close Value: 31.42
Volume: 2,015
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:35
Williams PR: %-63.77
Close Value: 31.42
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:30
Williams PR: %-63.77
Close Value: 31.45
Volume: 2,181
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:25
Williams PR: %-63.77
Close Value: 31.41
Volume: 4,073
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:20
Williams PR: %-63.77
Close Value: 31.40
Volume: 91,589
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:15
Williams PR: %-63.77
Close Value: 31.41
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:10
Williams PR: %-63.77
Close Value: 31.43
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:05
Williams PR: %-63.77
Close Value: 31.45
Volume: 1,481
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:00
Williams PR: %-63.77
Close Value: 31.45
Volume: 1,883
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:55
Williams PR: %-63.77
Close Value: 31.43
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:50
Williams PR: %-63.77
Close Value: 31.44
Volume: 2,169
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:45
Williams PR: %-63.77
Close Value: 31.45
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:40
Williams PR: %-63.77
Close Value: 31.44
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:35
Williams PR: %-63.77
Close Value: 31.40
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:30
Williams PR: %-63.77
Close Value: 31.42
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:25
Williams PR: %-63.77
Close Value: 31.42
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:20
Williams PR: %-63.77
Close Value: 31.41
Volume: 1,767
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:15
Williams PR: %-63.77
Close Value: 31.43
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:10
Williams PR: %-63.77
Close Value: 31.44
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:05
Williams PR: %-63.77
Close Value: 31.44
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:00
Williams PR: %-63.77
Close Value: 31.44
Volume: 2,131
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:55
Williams PR: %-63.77
Close Value: 31.52
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:50
Williams PR: %-63.77
Close Value: 31.41
Volume: 4,620
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:45
Williams PR: %-63.77
Close Value: 31.33
Volume: 13,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:40
Williams PR: %-63.77
Close Value: 31.28
Volume: 11,691
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:35
Williams PR: %-63.77
Close Value: 31.31
Volume: 13,365
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:30
Williams PR: %-63.77
Close Value: 31.46
Volume: 1,538
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:55
Williams PR: %-49.53
Close Value: 31.40
Volume: 33,888
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:50
Williams PR: %-49.53
Close Value: 31.43
Volume: 10,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:45
Williams PR: %-49.53
Close Value: 31.42
Volume: 3,284
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:40
Williams PR: %-49.53
Close Value: 31.43
Volume: 3,242
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:35
Williams PR: %-49.53
Close Value: 31.42
Volume: 3,945
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:30
Williams PR: %-49.53
Close Value: 31.43
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:25
Williams PR: %-49.53
Close Value: 31.40
Volume: 1,440
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:20
Williams PR: %-49.53
Close Value: 31.41
Volume: 1,391
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:15
Williams PR: %-49.53
Close Value: 31.44
Volume: 5,043
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:10
Williams PR: %-49.53
Close Value: 31.45
Volume: 9,101
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:05
Williams PR: %-49.53
Close Value: 31.46
Volume: 2,003
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:00
Williams PR: %-49.53
Close Value: 31.46
Volume: 9,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:55
Williams PR: %-49.53
Close Value: 31.41
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:50
Williams PR: %-49.53
Close Value: 31.42
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:45
Williams PR: %-49.53
Close Value: 31.41
Volume: 3,450
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:40
Williams PR: %-49.53
Close Value: 31.41
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:35
Williams PR: %-49.53
Close Value: 31.43
Volume: 6,136
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:30
Williams PR: %-49.53
Close Value: 31.42
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:25
Williams PR: %-49.53
Close Value: 31.42
Volume: 2,462
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:20
Williams PR: %-49.53
Close Value: 31.42
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:15
Williams PR: %-49.53
Close Value: 31.45
Volume: 3,477
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:10
Williams PR: %-49.53
Close Value: 31.42
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:05
Williams PR: %-49.53
Close Value: 31.40
Volume: 3,149
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:00
Williams PR: %-49.53
Close Value: 31.43
Volume: 4,094
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:55
Williams PR: %-49.53
Close Value: 31.42
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:50
Williams PR: %-49.53
Close Value: 31.44
Volume: 1,660
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:45
Williams PR: %-49.53
Close Value: 31.50
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:40
Williams PR: %-49.53
Close Value: 31.50
Volume: 1,591
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:35
Williams PR: %-49.53
Close Value: 31.50
Volume: 3,277
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:30
Williams PR: %-49.53
Close Value: 31.52
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:25
Williams PR: %-49.53
Close Value: 31.51
Volume: 2,633
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:20
Williams PR: %-49.53
Close Value: 31.51
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:15
Williams PR: %-49.53
Close Value: 31.54
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:10
Williams PR: %-49.53
Close Value: 31.53
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:05
Williams PR: %-49.53
Close Value: 31.49
Volume: 1,285
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:00
Williams PR: %-49.53
Close Value: 31.49
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:55
Williams PR: %-49.53
Close Value: 31.50
Volume: 2,425
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:50
Williams PR: %-49.53
Close Value: 31.48
Volume: 2,982
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:45
Williams PR: %-49.53
Close Value: 31.53
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:40
Williams PR: %-49.53
Close Value: 31.54
Volume: 756
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:35
Williams PR: %-49.53
Close Value: 31.56
Volume: 958
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:30
Williams PR: %-49.53
Close Value: 31.54
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:25
Williams PR: %-49.53
Close Value: 31.54
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:20
Williams PR: %-49.53
Close Value: 31.54
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:15
Williams PR: %-49.53
Close Value: 31.54
Volume: 2,584
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:10
Williams PR: %-49.53
Close Value: 31.55
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:05
Williams PR: %-49.53
Close Value: 31.54
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:00
Williams PR: %-49.53
Close Value: 31.51
Volume: 1,297
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:55
Williams PR: %-49.53
Close Value: 31.52
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:50
Williams PR: %-49.53
Close Value: 31.53
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:45
Williams PR: %-49.53
Close Value: 31.50
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:35
Williams PR: %-49.53
Close Value: 31.51
Volume: 1,728
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:30
Williams PR: %-49.53
Close Value: 31.51
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:25
Williams PR: %-49.53
Close Value: 31.50
Volume: 2,245
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:20
Williams PR: %-49.53
Close Value: 31.49
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:15
Williams PR: %-49.53
Close Value: 31.51
Volume: 501
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:10
Williams PR: %-49.53
Close Value: 31.50
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:05
Williams PR: %-49.53
Close Value: 31.48
Volume: 2,102
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:00
Williams PR: %-49.53
Close Value: 31.52
Volume: 3,640
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:55
Williams PR: %-49.53
Close Value: 31.49
Volume: 5,924
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:50
Williams PR: %-49.53
Close Value: 31.53
Volume: 3,897
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:45
Williams PR: %-49.53
Close Value: 31.58
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:40
Williams PR: %-49.53
Close Value: 31.44
Volume: 6,464
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:35
Williams PR: %-49.53
Close Value: 31.50
Volume: 14,324
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:30
Williams PR: %-49.53
Close Value: 31.53
Volume: 3,826
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:25
Williams PR: %-49.53
Close Value: 31.48
Volume: 2,706
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:20
Williams PR: %-49.53
Close Value: 31.46
Volume: 2,791
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:15
Williams PR: %-49.53
Close Value: 31.44
Volume: 2,671
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:10
Williams PR: %-49.53
Close Value: 31.41
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:05
Williams PR: %-49.53
Close Value: 31.40
Volume: 1,958
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:00
Williams PR: %-49.53
Close Value: 31.38
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 09:55
Williams PR: %-49.53
Close Value: 31.39
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 09:50
Williams PR: %-49.53
Close Value: 31.40
Volume: 3,043
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 09:45
Williams PR: %-49.53
Close Value: 31.49
Volume: 4,707
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 09:40
Williams PR: %-49.53
Close Value: 31.54
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 09:35
Williams PR: %-49.53
Close Value: 31.54
Volume: 11,002
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:55
Williams PR: %-11.54
Close Value: 31.79
Volume: 4,938
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:50
Williams PR: %-11.54
Close Value: 31.78
Volume: 6,837
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:45
Williams PR: %-11.54
Close Value: 31.75
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:40
Williams PR: %-11.54
Close Value: 31.78
Volume: 5,170
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:35
Williams PR: %-11.54
Close Value: 31.76
Volume: 1,647
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:30
Williams PR: %-11.54
Close Value: 31.77
Volume: 4,498
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:25
Williams PR: %-11.54
Close Value: 31.75
Volume: 4,650
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:20
Williams PR: %-11.54
Close Value: 31.72
Volume: 1,983
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:15
Williams PR: %-11.54
Close Value: 31.73
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:10
Williams PR: %-11.54
Close Value: 31.75
Volume: 14,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:05
Williams PR: %-11.54
Close Value: 31.77
Volume: 5,050
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:00
Williams PR: %-11.54
Close Value: 31.75
Volume: 4,307
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:55
Williams PR: %-11.54
Close Value: 31.73
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:50
Williams PR: %-11.54
Close Value: 31.75
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:45
Williams PR: %-11.54
Close Value: 31.75
Volume: 5,005
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:40
Williams PR: %-11.54
Close Value: 31.73
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:35
Williams PR: %-11.54
Close Value: 31.69
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:30
Williams PR: %-11.54
Close Value: 31.70
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:25
Williams PR: %-11.54
Close Value: 31.71
Volume: 2,050
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:20
Williams PR: %-11.54
Close Value: 31.71
Volume: 4,790
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:15
Williams PR: %-11.54
Close Value: 31.70
Volume: 2,540
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:10
Williams PR: %-11.54
Close Value: 31.69
Volume: 8,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:05
Williams PR: %-11.54
Close Value: 31.67
Volume: 1,560
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:00
Williams PR: %-11.54
Close Value: 31.69
Volume: 5,306
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:55
Williams PR: %-11.54
Close Value: 31.73
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:45
Williams PR: %-11.54
Close Value: 31.77
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:40
Williams PR: %-11.54
Close Value: 31.78
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:30
Williams PR: %-11.54
Close Value: 31.80
Volume: 1,715
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:25
Williams PR: %-11.54
Close Value: 31.79
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:20
Williams PR: %-11.54
Close Value: 31.79
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:15
Williams PR: %-11.54
Close Value: 31.80
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:10
Williams PR: %-11.54
Close Value: 31.79
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:05
Williams PR: %-11.54
Close Value: 31.81
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:00
Williams PR: %-11.54
Close Value: 31.80
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:45
Williams PR: %-11.54
Close Value: 31.78
Volume: 1,053
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:40
Williams PR: %-11.54
Close Value: 31.78
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:35
Williams PR: %-11.54
Close Value: 31.77
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:30
Williams PR: %-11.54
Close Value: 31.76
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:25
Williams PR: %-11.54
Close Value: 31.76
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:20
Williams PR: %-11.54
Close Value: 31.77
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:15
Williams PR: %-11.54
Close Value: 31.77
Volume: 3,135
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:10
Williams PR: %-11.54
Close Value: 31.78
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:05
Williams PR: %-11.54
Close Value: 31.80
Volume: 1,248
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:00
Williams PR: %-11.54
Close Value: 31.80
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:55
Williams PR: %-11.54
Close Value: 31.82
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:50
Williams PR: %-11.54
Close Value: 31.79
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:45
Williams PR: %-11.54
Close Value: 31.80
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:40
Williams PR: %-11.54
Close Value: 31.76
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:35
Williams PR: %-11.54
Close Value: 31.73
Volume: 2,746
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:30
Williams PR: %-11.54
Close Value: 31.73
Volume: 2,740
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:25
Williams PR: %-11.54
Close Value: 31.74
Volume: 7,776
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:20
Williams PR: %-11.54
Close Value: 31.76
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:15
Williams PR: %-11.54
Close Value: 31.81
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:10
Williams PR: %-11.54
Close Value: 31.78
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:05
Williams PR: %-11.54
Close Value: 31.79
Volume: 1,275
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:00
Williams PR: %-11.54
Close Value: 31.80
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:55
Williams PR: %-11.54
Close Value: 31.80
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:50
Williams PR: %-11.54
Close Value: 31.81
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:45
Williams PR: %-11.54
Close Value: 31.84
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:40
Williams PR: %-11.54
Close Value: 31.80
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:35
Williams PR: %-11.54
Close Value: 31.79
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:30
Williams PR: %-11.54
Close Value: 31.77
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:25
Williams PR: %-11.54
Close Value: 31.77
Volume: 9,282
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:20
Williams PR: %-11.54
Close Value: 31.73
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:15
Williams PR: %-11.54
Close Value: 31.71
Volume: 25,376
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:10
Williams PR: %-11.54
Close Value: 31.71
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:05
Williams PR: %-11.54
Close Value: 31.76
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:00
Williams PR: %-11.54
Close Value: 31.76
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:55
Williams PR: %-11.54
Close Value: 31.73
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:50
Williams PR: %-11.54
Close Value: 31.68
Volume: 2,347
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:45
Williams PR: %-11.54
Close Value: 31.66
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:40
Williams PR: %-11.54
Close Value: 31.65
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:35
Williams PR: %-11.54
Close Value: 31.71
Volume: 4,491
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:30
Williams PR: %-11.54
Close Value: 31.69
Volume: 905
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:55
Williams PR: %-3.90
Close Value: 31.89
Volume: 7,101
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:50
Williams PR: %-3.90
Close Value: 31.86
Volume: 3,934
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:45
Williams PR: %-3.90
Close Value: 31.84
Volume: 3,520
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:40
Williams PR: %-3.90
Close Value: 31.85
Volume: 4,054
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:35
Williams PR: %-3.90
Close Value: 31.88
Volume: 1,558
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:30
Williams PR: %-3.90
Close Value: 31.89
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:25
Williams PR: %-3.90
Close Value: 31.88
Volume: 2,033
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:20
Williams PR: %-3.90
Close Value: 31.88
Volume: 5,020
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:15
Williams PR: %-3.90
Close Value: 31.92
Volume: 6,175
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:10
Williams PR: %-3.90
Close Value: 31.89
Volume: 7,839
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:05
Williams PR: %-3.90
Close Value: 31.88
Volume: 5,329
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:00
Williams PR: %-3.90
Close Value: 31.89
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:55
Williams PR: %-3.90
Close Value: 31.85
Volume: 7,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:50
Williams PR: %-3.90
Close Value: 31.77
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:45
Williams PR: %-3.90
Close Value: 31.78
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:40
Williams PR: %-3.90
Close Value: 31.77
Volume: 2,696
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:35
Williams PR: %-3.90
Close Value: 31.77
Volume: 2,242
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:30
Williams PR: %-3.90
Close Value: 31.76
Volume: 1,932
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:25
Williams PR: %-3.90
Close Value: 31.78
Volume: 407
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:20
Williams PR: %-3.90
Close Value: 31.78
Volume: 1,429
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:15
Williams PR: %-3.90
Close Value: 31.79
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:10
Williams PR: %-3.90
Close Value: 31.79
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:05
Williams PR: %-3.90
Close Value: 31.77
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:00
Williams PR: %-3.90
Close Value: 31.81
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:55
Williams PR: %-3.90
Close Value: 31.78
Volume: 5,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:50
Williams PR: %-3.90
Close Value: 31.79
Volume: 2,422
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:45
Williams PR: %-3.90
Close Value: 31.77
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:40
Williams PR: %-3.90
Close Value: 31.79
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:35
Williams PR: %-3.90
Close Value: 31.76
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:30
Williams PR: %-3.90
Close Value: 31.74
Volume: 3,590
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:25
Williams PR: %-3.90
Close Value: 31.74
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:20
Williams PR: %-3.90
Close Value: 31.75
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:15
Williams PR: %-3.90
Close Value: 31.79
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:10
Williams PR: %-3.90
Close Value: 31.80
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:05
Williams PR: %-3.90
Close Value: 31.80
Volume: 3,266
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:00
Williams PR: %-3.90
Close Value: 31.78
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:55
Williams PR: %-3.90
Close Value: 31.79
Volume: 1,240
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:50
Williams PR: %-3.90
Close Value: 31.79
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:45
Williams PR: %-3.90
Close Value: 31.80
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:40
Williams PR: %-3.90
Close Value: 31.80
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:35
Williams PR: %-3.90
Close Value: 31.81
Volume: 3,323
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:30
Williams PR: %-3.90
Close Value: 31.84
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:25
Williams PR: %-3.90
Close Value: 31.79
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:20
Williams PR: %-3.90
Close Value: 31.78
Volume: 6,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:15
Williams PR: %-3.90
Close Value: 31.76
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:10
Williams PR: %-3.90
Close Value: 31.74
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:05
Williams PR: %-3.90
Close Value: 31.74
Volume: 2,855
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:00
Williams PR: %-3.90
Close Value: 31.78
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:55
Williams PR: %-3.90
Close Value: 31.78
Volume: 2,370
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:50
Williams PR: %-3.90
Close Value: 31.78
Volume: 2,320
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:45
Williams PR: %-3.90
Close Value: 31.80
Volume: 2,650
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:40
Williams PR: %-3.90
Close Value: 31.81
Volume: 2,825
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:35
Williams PR: %-3.90
Close Value: 31.84
Volume: 1,592
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:30
Williams PR: %-3.90
Close Value: 31.81
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:25
Williams PR: %-3.90
Close Value: 31.84
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:20
Williams PR: %-3.90
Close Value: 31.81
Volume: 1,704
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:15
Williams PR: %-3.90
Close Value: 31.83
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:10
Williams PR: %-3.90
Close Value: 31.80
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:05
Williams PR: %-3.90
Close Value: 31.76
Volume: 4,777
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:00
Williams PR: %-3.90
Close Value: 31.79
Volume: 2,871
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:55
Williams PR: %-3.90
Close Value: 31.78
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:50
Williams PR: %-3.90
Close Value: 31.78
Volume: 4,509
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:45
Williams PR: %-3.90
Close Value: 31.83
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:40
Williams PR: %-3.90
Close Value: 31.88
Volume: 9,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:35
Williams PR: %-3.90
Close Value: 31.87
Volume: 26,670
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:30
Williams PR: %-3.90
Close Value: 31.75
Volume: 14,179
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:25
Williams PR: %-3.90
Close Value: 31.86
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:20
Williams PR: %-3.90
Close Value: 31.89
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:15
Williams PR: %-3.90
Close Value: 31.85
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:10
Williams PR: %-3.90
Close Value: 31.82
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:05
Williams PR: %-3.90
Close Value: 31.85
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:00
Williams PR: %-3.90
Close Value: 31.87
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:55
Williams PR: %-3.90
Close Value: 31.82
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:50
Williams PR: %-3.90
Close Value: 31.81
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:45
Williams PR: %-3.90
Close Value: 31.87
Volume: 2,240
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:40
Williams PR: %-3.90
Close Value: 31.90
Volume: 3,030
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:35
Williams PR: %-3.90
Close Value: 31.72
Volume: 8,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:30
Williams PR: %-3.90
Close Value: 31.54
Volume: 2,150
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:55
Williams PR: %-9.21
Close Value: 31.71
Volume: 6,842
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:50
Williams PR: %-9.21
Close Value: 31.73
Volume: 5,276
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:45
Williams PR: %-9.21
Close Value: 31.71
Volume: 8,584
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:40
Williams PR: %-9.21
Close Value: 31.72
Volume: 4,475
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:35
Williams PR: %-9.21
Close Value: 31.72
Volume: 5,140
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:30
Williams PR: %-9.21
Close Value: 31.72
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:25
Williams PR: %-9.21
Close Value: 31.77
Volume: 2,740
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:20
Williams PR: %-9.21
Close Value: 31.75
Volume: 3,803
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:15
Williams PR: %-9.21
Close Value: 31.76
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:10
Williams PR: %-9.21
Close Value: 31.79
Volume: 4,234
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:05
Williams PR: %-9.21
Close Value: 31.84
Volume: 4,390
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:00
Williams PR: %-9.21
Close Value: 31.79
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:55
Williams PR: %-9.21
Close Value: 31.76
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:50
Williams PR: %-9.21
Close Value: 31.76
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:45
Williams PR: %-9.21
Close Value: 31.76
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:40
Williams PR: %-9.21
Close Value: 31.75
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:35
Williams PR: %-9.21
Close Value: 31.75
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:30
Williams PR: %-9.21
Close Value: 31.75
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:20
Williams PR: %-9.21
Close Value: 31.76
Volume: 6,050
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:15
Williams PR: %-9.21
Close Value: 31.76
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:10
Williams PR: %-9.21
Close Value: 31.76
Volume: 3,272
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:05
Williams PR: %-9.21
Close Value: 31.74
Volume: 2,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:00
Williams PR: %-9.21
Close Value: 31.72
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:55
Williams PR: %-9.21
Close Value: 31.74
Volume: 4,161
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:50
Williams PR: %-9.21
Close Value: 31.75
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:45
Williams PR: %-9.21
Close Value: 31.78
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:40
Williams PR: %-9.21
Close Value: 31.77
Volume: 16,305
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:35
Williams PR: %-9.21
Close Value: 31.75
Volume: 4,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:30
Williams PR: %-9.21
Close Value: 31.75
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:20
Williams PR: %-9.21
Close Value: 31.74
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:15
Williams PR: %-9.21
Close Value: 31.73
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:10
Williams PR: %-9.21
Close Value: 31.75
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:05
Williams PR: %-9.21
Close Value: 31.77
Volume: 849
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:00
Williams PR: %-9.21
Close Value: 31.73
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:55
Williams PR: %-9.21
Close Value: 31.72
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:50
Williams PR: %-9.21
Close Value: 31.76
Volume: 649
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:45
Williams PR: %-9.21
Close Value: 31.73
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:40
Williams PR: %-9.21
Close Value: 31.68
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:30
Williams PR: %-9.21
Close Value: 31.66
Volume: 41,667
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:25
Williams PR: %-9.21
Close Value: 31.67
Volume: 2,091
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:20
Williams PR: %-9.21
Close Value: 31.68
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:15
Williams PR: %-9.21
Close Value: 31.68
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:10
Williams PR: %-9.21
Close Value: 31.69
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:05
Williams PR: %-9.21
Close Value: 31.68
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:00
Williams PR: %-9.21
Close Value: 31.67
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:55
Williams PR: %-9.21
Close Value: 31.67
Volume: 3,066
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:50
Williams PR: %-9.21
Close Value: 31.70
Volume: 1,103
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:45
Williams PR: %-9.21
Close Value: 31.70
Volume: 2,472
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:40
Williams PR: %-9.21
Close Value: 31.69
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:35
Williams PR: %-9.21
Close Value: 31.66
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:30
Williams PR: %-9.21
Close Value: 31.66
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:25
Williams PR: %-9.21
Close Value: 31.70
Volume: 2,706
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:20
Williams PR: %-9.21
Close Value: 31.73
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:15
Williams PR: %-9.21
Close Value: 31.73
Volume: 3,779
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:10
Williams PR: %-9.21
Close Value: 31.76
Volume: 3,880
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:05
Williams PR: %-9.21
Close Value: 31.75
Volume: 1,970
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:00
Williams PR: %-9.21
Close Value: 31.75
Volume: 354,625
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:55
Williams PR: %-9.21
Close Value: 31.75
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:50
Williams PR: %-9.21
Close Value: 31.76
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:45
Williams PR: %-9.21
Close Value: 31.76
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:40
Williams PR: %-9.21
Close Value: 31.74
Volume: 9,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:35
Williams PR: %-9.21
Close Value: 31.68
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:30
Williams PR: %-9.21
Close Value: 31.72
Volume: 3,052
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:25
Williams PR: %-9.21
Close Value: 31.75
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:20
Williams PR: %-9.21
Close Value: 31.75
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:15
Williams PR: %-9.21
Close Value: 31.80
Volume: 5,689
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:10
Williams PR: %-9.21
Close Value: 31.83
Volume: 8,140
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:05
Williams PR: %-9.21
Close Value: 31.80
Volume: 2,610
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:00
Williams PR: %-9.21
Close Value: 31.74
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:55
Williams PR: %-9.21
Close Value: 31.72
Volume: 1,483
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:50
Williams PR: %-9.21
Close Value: 31.72
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:45
Williams PR: %-9.21
Close Value: 31.74
Volume: 15,760
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:40
Williams PR: %-9.21
Close Value: 31.74
Volume: 3,529
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:35
Williams PR: %-9.21
Close Value: 31.74
Volume: 4,065
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:30
Williams PR: %-9.21
Close Value: 31.66
Volume: 3,007
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:55
Williams PR: %-17.86
Close Value: 31.48
Volume: 30,091
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:50
Williams PR: %-17.86
Close Value: 31.50
Volume: 26,539
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:45
Williams PR: %-17.86
Close Value: 31.53
Volume: 25,506
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:40
Williams PR: %-17.86
Close Value: 31.53
Volume: 46,105
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:35
Williams PR: %-17.86
Close Value: 31.59
Volume: 10,526
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:30
Williams PR: %-17.86
Close Value: 31.59
Volume: 14,986
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:25
Williams PR: %-17.86
Close Value: 31.60
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:20
Williams PR: %-17.86
Close Value: 31.61
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:15
Williams PR: %-17.86
Close Value: 31.64
Volume: 7,931
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:10
Williams PR: %-17.86
Close Value: 31.68
Volume: 4,630
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:05
Williams PR: %-17.86
Close Value: 31.70
Volume: 7,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:00
Williams PR: %-17.86
Close Value: 31.71
Volume: 9,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:55
Williams PR: %-17.86
Close Value: 31.65
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:50
Williams PR: %-17.86
Close Value: 31.64
Volume: 6,460
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:45
Williams PR: %-17.86
Close Value: 31.59
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:40
Williams PR: %-17.86
Close Value: 31.59
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:35
Williams PR: %-17.86
Close Value: 31.59
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:30
Williams PR: %-17.86
Close Value: 31.61
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:25
Williams PR: %-17.86
Close Value: 31.59
Volume: 10,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:20
Williams PR: %-17.86
Close Value: 31.57
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:15
Williams PR: %-17.86
Close Value: 31.60
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:10
Williams PR: %-17.86
Close Value: 31.63
Volume: 8,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:05
Williams PR: %-17.86
Close Value: 31.60
Volume: 2,183
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:00
Williams PR: %-17.86
Close Value: 31.60
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:55
Williams PR: %-17.86
Close Value: 31.61
Volume: 327
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:50
Williams PR: %-17.86
Close Value: 31.60
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:45
Williams PR: %-17.86
Close Value: 31.60
Volume: 1,784
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:40
Williams PR: %-17.86
Close Value: 31.59
Volume: 9,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:35
Williams PR: %-17.86
Close Value: 31.57
Volume: 3,058
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:30
Williams PR: %-17.86
Close Value: 31.55
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:25
Williams PR: %-17.86
Close Value: 31.55
Volume: 3,656
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:20
Williams PR: %-17.86
Close Value: 31.59
Volume: 2,140
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:15
Williams PR: %-17.86
Close Value: 31.60
Volume: 4,480
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:10
Williams PR: %-17.86
Close Value: 31.59
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:05
Williams PR: %-17.86
Close Value: 31.58
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:00
Williams PR: %-17.86
Close Value: 31.56
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:55
Williams PR: %-17.86
Close Value: 31.57
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:50
Williams PR: %-17.86
Close Value: 31.57
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:45
Williams PR: %-17.86
Close Value: 31.54
Volume: 2,291
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:40
Williams PR: %-17.86
Close Value: 31.54
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:35
Williams PR: %-17.86
Close Value: 31.53
Volume: 3,006
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:30
Williams PR: %-17.86
Close Value: 31.54
Volume: 7,504
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:25
Williams PR: %-17.86
Close Value: 31.51
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:20
Williams PR: %-17.86
Close Value: 31.50
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:15
Williams PR: %-17.86
Close Value: 31.50
Volume: 3,495
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:10
Williams PR: %-17.86
Close Value: 31.49
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:05
Williams PR: %-17.86
Close Value: 31.49
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:00
Williams PR: %-17.86
Close Value: 31.48
Volume: 1,501
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:55
Williams PR: %-17.86
Close Value: 31.49
Volume: 2,132
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:50
Williams PR: %-17.86
Close Value: 31.48
Volume: 5,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:45
Williams PR: %-17.86
Close Value: 31.47
Volume: 9,198
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:40
Williams PR: %-17.86
Close Value: 31.51
Volume: 6,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:35
Williams PR: %-17.86
Close Value: 31.52
Volume: 3,378
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:30
Williams PR: %-17.86
Close Value: 31.51
Volume: 6,483
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:25
Williams PR: %-17.86
Close Value: 31.48
Volume: 14,017
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:20
Williams PR: %-17.86
Close Value: 31.47
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:15
Williams PR: %-17.86
Close Value: 31.50
Volume: 6,613
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:10
Williams PR: %-17.86
Close Value: 31.55
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:05
Williams PR: %-17.86
Close Value: 31.57
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:00
Williams PR: %-17.86
Close Value: 31.57
Volume: 13,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:55
Williams PR: %-17.86
Close Value: 31.55
Volume: 6,678
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:50
Williams PR: %-17.86
Close Value: 31.59
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:45
Williams PR: %-17.86
Close Value: 31.53
Volume: 5,533
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:40
Williams PR: %-17.86
Close Value: 31.51
Volume: 8,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:35
Williams PR: %-17.86
Close Value: 31.47
Volume: 8,376
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:30
Williams PR: %-17.86
Close Value: 31.45
Volume: 10,034
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:25
Williams PR: %-17.86
Close Value: 31.47
Volume: 32,649
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:20
Williams PR: %-17.86
Close Value: 31.60
Volume: 7,642
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:15
Williams PR: %-17.86
Close Value: 31.61
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:10
Williams PR: %-17.86
Close Value: 31.66
Volume: 4,075
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:05
Williams PR: %-17.86
Close Value: 31.67
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:00
Williams PR: %-17.86
Close Value: 31.64
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:55
Williams PR: %-17.86
Close Value: 31.63
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:50
Williams PR: %-17.86
Close Value: 31.58
Volume: 5,342
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:45
Williams PR: %-17.86
Close Value: 31.59
Volume: 7,918
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:40
Williams PR: %-17.86
Close Value: 31.52
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:35
Williams PR: %-17.86
Close Value: 31.51
Volume: 12,050
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:30
Williams PR: %-17.86
Close Value: 31.52
Volume: 3,876
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:55
Williams PR: %-8.82
Close Value: 31.58
Volume: 10,881
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:50
Williams PR: %-8.82
Close Value: 31.59
Volume: 12,630
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:45
Williams PR: %-8.82
Close Value: 31.58
Volume: 4,520
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:40
Williams PR: %-8.82
Close Value: 31.57
Volume: 13,348
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:35
Williams PR: %-8.82
Close Value: 31.63
Volume: 5,665
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:30
Williams PR: %-8.82
Close Value: 31.64
Volume: 2,904
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:25
Williams PR: %-8.82
Close Value: 31.65
Volume: 445
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:20
Williams PR: %-8.82
Close Value: 31.65
Volume: 10,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:15
Williams PR: %-8.82
Close Value: 31.66
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:10
Williams PR: %-8.82
Close Value: 31.67
Volume: 2,058
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:05
Williams PR: %-8.82
Close Value: 31.66
Volume: 12,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:00
Williams PR: %-8.82
Close Value: 31.65
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:55
Williams PR: %-8.82
Close Value: 31.64
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:50
Williams PR: %-8.82
Close Value: 31.61
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:45
Williams PR: %-8.82
Close Value: 31.62
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:40
Williams PR: %-8.82
Close Value: 31.65
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:35
Williams PR: %-8.82
Close Value: 31.64
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:30
Williams PR: %-8.82
Close Value: 31.65
Volume: 619
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:25
Williams PR: %-8.82
Close Value: 31.65
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:20
Williams PR: %-8.82
Close Value: 31.65
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:15
Williams PR: %-8.82
Close Value: 31.64
Volume: 1,304
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:10
Williams PR: %-8.82
Close Value: 31.64
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:05
Williams PR: %-8.82
Close Value: 31.64
Volume: 758
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:00
Williams PR: %-8.82
Close Value: 31.64
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:55
Williams PR: %-8.82
Close Value: 31.62
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:50
Williams PR: %-8.82
Close Value: 31.65
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:45
Williams PR: %-8.82
Close Value: 31.65
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:40
Williams PR: %-8.82
Close Value: 31.63
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:35
Williams PR: %-8.82
Close Value: 31.66
Volume: 2,750
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:30
Williams PR: %-8.82
Close Value: 31.65
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:25
Williams PR: %-8.82
Close Value: 31.64
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:20
Williams PR: %-8.82
Close Value: 31.63
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:15
Williams PR: %-8.82
Close Value: 31.65
Volume: 9,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:10
Williams PR: %-8.82
Close Value: 31.63
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:05
Williams PR: %-8.82
Close Value: 31.62
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:00
Williams PR: %-8.82
Close Value: 31.60
Volume: 1,232
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:55
Williams PR: %-8.82
Close Value: 31.61
Volume: 1,016
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:50
Williams PR: %-8.82
Close Value: 31.60
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:45
Williams PR: %-8.82
Close Value: 31.58
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:40
Williams PR: %-8.82
Close Value: 31.57
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:35
Williams PR: %-8.82
Close Value: 31.57
Volume: 933
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:30
Williams PR: %-8.82
Close Value: 31.55
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:25
Williams PR: %-8.82
Close Value: 31.56
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:20
Williams PR: %-8.82
Close Value: 31.56
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:15
Williams PR: %-8.82
Close Value: 31.55
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:10
Williams PR: %-8.82
Close Value: 31.56
Volume: 2,241
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:05
Williams PR: %-8.82
Close Value: 31.55
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:00
Williams PR: %-8.82
Close Value: 31.55
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:55
Williams PR: %-8.82
Close Value: 31.56
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:50
Williams PR: %-8.82
Close Value: 31.59
Volume: 2,202
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:45
Williams PR: %-8.82
Close Value: 31.65
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:40
Williams PR: %-8.82
Close Value: 31.63
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:35
Williams PR: %-8.82
Close Value: 31.62
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:30
Williams PR: %-8.82
Close Value: 31.65
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:25
Williams PR: %-8.82
Close Value: 31.65
Volume: 1,203
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:20
Williams PR: %-8.82
Close Value: 31.67
Volume: 9,354
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:15
Williams PR: %-8.82
Close Value: 31.64
Volume: 938
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:10
Williams PR: %-8.82
Close Value: 31.66
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:05
Williams PR: %-8.82
Close Value: 31.66
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:00
Williams PR: %-8.82
Close Value: 31.65
Volume: 5,710
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:55
Williams PR: %-8.82
Close Value: 31.60
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:50
Williams PR: %-8.82
Close Value: 31.60
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:45
Williams PR: %-8.82
Close Value: 31.63
Volume: 6,210
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:40
Williams PR: %-8.82
Close Value: 31.61
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:35
Williams PR: %-8.82
Close Value: 31.62
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:30
Williams PR: %-8.82
Close Value: 31.62
Volume: 2,277
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:25
Williams PR: %-8.82
Close Value: 31.63
Volume: 3,797
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:20
Williams PR: %-8.82
Close Value: 31.65
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:15
Williams PR: %-8.82
Close Value: 31.65
Volume: 5,413
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:10
Williams PR: %-8.82
Close Value: 31.66
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:05
Williams PR: %-8.82
Close Value: 31.66
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:00
Williams PR: %-8.82
Close Value: 31.64
Volume: 1,192
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:55
Williams PR: %-8.82
Close Value: 31.58
Volume: 2,785
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:50
Williams PR: %-8.82
Close Value: 31.52
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:45
Williams PR: %-8.82
Close Value: 31.53
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:40
Williams PR: %-8.82
Close Value: 31.52
Volume: 2,746
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:35
Williams PR: %-8.82
Close Value: 31.53
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:30
Williams PR: %-8.82
Close Value: 31.47
Volume: 2,091
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:55
Williams PR: %-11.85
Close Value: 31.55
Volume: 8,264
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:50
Williams PR: %-11.85
Close Value: 31.53
Volume: 12,237
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:45
Williams PR: %-11.85
Close Value: 31.56
Volume: 8,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:40
Williams PR: %-11.85
Close Value: 31.56
Volume: 28,443
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:35
Williams PR: %-11.85
Close Value: 31.59
Volume: 9,911
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:30
Williams PR: %-11.85
Close Value: 31.57
Volume: 3,008
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:25
Williams PR: %-11.85
Close Value: 31.59
Volume: 14,977
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:20
Williams PR: %-11.85
Close Value: 31.63
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:15
Williams PR: %-11.85
Close Value: 31.62
Volume: 13,225
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:10
Williams PR: %-11.85
Close Value: 31.61
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:05
Williams PR: %-11.85
Close Value: 31.62
Volume: 3,025
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:00
Williams PR: %-11.85
Close Value: 31.61
Volume: 6,115
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:55
Williams PR: %-11.85
Close Value: 31.57
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:50
Williams PR: %-11.85
Close Value: 31.60
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:45
Williams PR: %-11.85
Close Value: 31.60
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:40
Williams PR: %-11.85
Close Value: 31.58
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:35
Williams PR: %-11.85
Close Value: 31.54
Volume: 3,151
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:30
Williams PR: %-11.85
Close Value: 31.60
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:25
Williams PR: %-11.85
Close Value: 31.60
Volume: 4,472
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:20
Williams PR: %-11.85
Close Value: 31.62
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:15
Williams PR: %-11.85
Close Value: 31.61
Volume: 4,710
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:10
Williams PR: %-11.85
Close Value: 31.62
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:05
Williams PR: %-11.85
Close Value: 31.67
Volume: 4,160
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 14:00
Williams PR: %-11.85
Close Value: 31.65
Volume: 4,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:55
Williams PR: %-11.85
Close Value: 31.62
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:50
Williams PR: %-11.85
Close Value: 31.60
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:45
Williams PR: %-11.85
Close Value: 31.58
Volume: 5,750
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:40
Williams PR: %-11.85
Close Value: 31.58
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:35
Williams PR: %-11.85
Close Value: 31.53
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:30
Williams PR: %-11.85
Close Value: 31.54
Volume: 6,126
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:25
Williams PR: %-11.85
Close Value: 31.45
Volume: 4,950
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:20
Williams PR: %-11.85
Close Value: 31.47
Volume: 6,520
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:15
Williams PR: %-11.85
Close Value: 31.51
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:10
Williams PR: %-11.85
Close Value: 31.56
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:05
Williams PR: %-11.85
Close Value: 31.56
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 13:00
Williams PR: %-11.85
Close Value: 31.56
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:55
Williams PR: %-11.85
Close Value: 31.56
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:50
Williams PR: %-11.85
Close Value: 31.57
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:45
Williams PR: %-11.85
Close Value: 31.56
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:40
Williams PR: %-11.85
Close Value: 31.57
Volume: 2,902
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:35
Williams PR: %-11.85
Close Value: 31.59
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:30
Williams PR: %-11.85
Close Value: 31.58
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:25
Williams PR: %-11.85
Close Value: 31.51
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:20
Williams PR: %-11.85
Close Value: 31.54
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:15
Williams PR: %-11.85
Close Value: 31.54
Volume: 4,127
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:10
Williams PR: %-11.85
Close Value: 31.55
Volume: 7,392
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:05
Williams PR: %-11.85
Close Value: 31.49
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 12:00
Williams PR: %-11.85
Close Value: 31.52
Volume: 3,260
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:55
Williams PR: %-11.85
Close Value: 31.48
Volume: 3,603
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:50
Williams PR: %-11.85
Close Value: 31.46
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:45
Williams PR: %-11.85
Close Value: 31.44
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:40
Williams PR: %-11.85
Close Value: 31.42
Volume: 3,562
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:35
Williams PR: %-11.85
Close Value: 31.42
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:30
Williams PR: %-11.85
Close Value: 31.44
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:25
Williams PR: %-11.85
Close Value: 31.42
Volume: 16,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:20
Williams PR: %-11.85
Close Value: 31.39
Volume: 986
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:15
Williams PR: %-11.85
Close Value: 31.39
Volume: 4,460
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:10
Williams PR: %-11.85
Close Value: 31.40
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:05
Williams PR: %-11.85
Close Value: 31.42
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 11:00
Williams PR: %-11.85
Close Value: 31.40
Volume: 2,085
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:55
Williams PR: %-11.85
Close Value: 31.40
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:50
Williams PR: %-11.85
Close Value: 31.40
Volume: 2,560
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:45
Williams PR: %-11.85
Close Value: 31.42
Volume: 1,424
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:40
Williams PR: %-11.85
Close Value: 31.41
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:35
Williams PR: %-11.85
Close Value: 31.43
Volume: 6,055
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:30
Williams PR: %-11.85
Close Value: 31.36
Volume: 1,209
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:25
Williams PR: %-11.85
Close Value: 31.35
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:20
Williams PR: %-11.85
Close Value: 31.39
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:15
Williams PR: %-11.85
Close Value: 31.36
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:10
Williams PR: %-11.85
Close Value: 31.32
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 10:05
Williams PR: %-11.85
Close Value: 31.36
Volume: 10,850
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 09:55
Williams PR: %-11.85
Close Value: 31.38
Volume: 2,118
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 09:50
Williams PR: %-11.85
Close Value: 31.43
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 09:45
Williams PR: %-11.85
Close Value: 31.34
Volume: 2,940
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 09:40
Williams PR: %-11.85
Close Value: 31.35
Volume: 7,092
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 09:35
Williams PR: %-11.85
Close Value: 31.32
Volume: 19,463
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 09:30
Williams PR: %-11.85
Close Value: 31.26
Volume: 4,728
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:55
Williams PR: %-19.69
Close Value: 31.35
Volume: 8,205
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:50
Williams PR: %-19.69
Close Value: 31.35
Volume: 10,364
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:45
Williams PR: %-19.69
Close Value: 31.34
Volume: 9,420
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:40
Williams PR: %-19.69
Close Value: 31.35
Volume: 11,236
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:35
Williams PR: %-19.69
Close Value: 31.34
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:30
Williams PR: %-19.69
Close Value: 31.36
Volume: 8,089
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:25
Williams PR: %-19.69
Close Value: 31.36
Volume: 4,118
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:20
Williams PR: %-19.69
Close Value: 31.34
Volume: 3,052
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:15
Williams PR: %-19.69
Close Value: 31.31
Volume: 7,201
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:10
Williams PR: %-19.69
Close Value: 31.34
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:05
Williams PR: %-19.69
Close Value: 31.35
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 15:00
Williams PR: %-19.69
Close Value: 31.40
Volume: 8,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:55
Williams PR: %-19.69
Close Value: 31.40
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:50
Williams PR: %-19.69
Close Value: 31.39
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:45
Williams PR: %-19.69
Close Value: 31.39
Volume: 1,808
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:40
Williams PR: %-19.69
Close Value: 31.39
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:35
Williams PR: %-19.69
Close Value: 31.38
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:30
Williams PR: %-19.69
Close Value: 31.39
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:25
Williams PR: %-19.69
Close Value: 31.42
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:20
Williams PR: %-19.69
Close Value: 31.43
Volume: 2,116
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:15
Williams PR: %-19.69
Close Value: 31.43
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:10
Williams PR: %-19.69
Close Value: 31.42
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:05
Williams PR: %-19.69
Close Value: 31.39
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 14:00
Williams PR: %-19.69
Close Value: 31.39
Volume: 4,139
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:55
Williams PR: %-19.69
Close Value: 31.39
Volume: 6,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:50
Williams PR: %-19.69
Close Value: 31.39
Volume: 3,667
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:45
Williams PR: %-19.69
Close Value: 31.40
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:40
Williams PR: %-19.69
Close Value: 31.40
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:35
Williams PR: %-19.69
Close Value: 31.41
Volume: 8,832
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:30
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,573
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:25
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:20
Williams PR: %-19.69
Close Value: 31.35
Volume: 2,239
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:15
Williams PR: %-19.69
Close Value: 31.34
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:10
Williams PR: %-19.69
Close Value: 31.35
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:05
Williams PR: %-19.69
Close Value: 31.35
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 13:00
Williams PR: %-19.69
Close Value: 31.32
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:55
Williams PR: %-19.69
Close Value: 31.32
Volume: 4,572
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:50
Williams PR: %-19.69
Close Value: 31.32
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:45
Williams PR: %-19.69
Close Value: 31.32
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:40
Williams PR: %-19.69
Close Value: 31.34
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:35
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:30
Williams PR: %-19.69
Close Value: 31.35
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:25
Williams PR: %-19.69
Close Value: 31.35
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:20
Williams PR: %-19.69
Close Value: 31.34
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:15
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:10
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:05
Williams PR: %-19.69
Close Value: 31.34
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 12:00
Williams PR: %-19.69
Close Value: 31.33
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:55
Williams PR: %-19.69
Close Value: 31.32
Volume: 3,561
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:50
Williams PR: %-19.69
Close Value: 31.29
Volume: 15,392
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:45
Williams PR: %-19.69
Close Value: 31.26
Volume: 1,697
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:40
Williams PR: %-19.69
Close Value: 31.28
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:35
Williams PR: %-19.69
Close Value: 31.30
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:30
Williams PR: %-19.69
Close Value: 31.30
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:25
Williams PR: %-19.69
Close Value: 31.30
Volume: 2,210
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:20
Williams PR: %-19.69
Close Value: 31.30
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:15
Williams PR: %-19.69
Close Value: 31.33
Volume: 3,201
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:10
Williams PR: %-19.69
Close Value: 31.32
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:05
Williams PR: %-19.69
Close Value: 31.32
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 11:00
Williams PR: %-19.69
Close Value: 31.33
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:55
Williams PR: %-19.69
Close Value: 31.35
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:50
Williams PR: %-19.69
Close Value: 31.35
Volume: 2,852
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:45
Williams PR: %-19.69
Close Value: 31.36
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:40
Williams PR: %-19.69
Close Value: 31.33
Volume: 2,520
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:35
Williams PR: %-19.69
Close Value: 31.32
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:30
Williams PR: %-19.69
Close Value: 31.29
Volume: 3,412
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:25
Williams PR: %-19.69
Close Value: 31.30
Volume: 2,720
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:20
Williams PR: %-19.69
Close Value: 31.29
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:15
Williams PR: %-19.69
Close Value: 31.30
Volume: 8,288
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:10
Williams PR: %-19.69
Close Value: 31.32
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:05
Williams PR: %-19.69
Close Value: 31.31
Volume: 4,910
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 10:00
Williams PR: %-19.69
Close Value: 31.34
Volume: 1,684
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:55
Williams PR: %-19.69
Close Value: 31.36
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:50
Williams PR: %-19.69
Close Value: 31.29
Volume: 12,750
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:45
Williams PR: %-19.69
Close Value: 31.35
Volume: 6,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:40
Williams PR: %-19.69
Close Value: 31.40
Volume: 5,863
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:35
Williams PR: %-19.69
Close Value: 31.38
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-26 09:30
Williams PR: %-19.69
Close Value: 31.39
Volume: 1,165
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:55
Williams PR: %-7.87
Close Value: 31.46
Volume: 22,414
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:50
Williams PR: %-7.87
Close Value: 31.47
Volume: 18,138
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:45
Williams PR: %-7.87
Close Value: 31.49
Volume: 40,949
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:40
Williams PR: %-7.87
Close Value: 31.49
Volume: 17,858
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:35
Williams PR: %-7.87
Close Value: 31.50
Volume: 16,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:30
Williams PR: %-7.87
Close Value: 31.51
Volume: 10,429
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:25
Williams PR: %-7.87
Close Value: 31.50
Volume: 9,737
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:20
Williams PR: %-7.87
Close Value: 31.50
Volume: 1,833
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:15
Williams PR: %-7.87
Close Value: 31.47
Volume: 23,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:10
Williams PR: %-7.87
Close Value: 31.50
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:05
Williams PR: %-7.87
Close Value: 31.50
Volume: 4,987
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 15:00
Williams PR: %-7.87
Close Value: 31.50
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:55
Williams PR: %-7.87
Close Value: 31.50
Volume: 8,829
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:50
Williams PR: %-7.87
Close Value: 31.50
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:45
Williams PR: %-7.87
Close Value: 31.50
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:40
Williams PR: %-7.87
Close Value: 31.50
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:35
Williams PR: %-7.87
Close Value: 31.50
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:30
Williams PR: %-7.87
Close Value: 31.48
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:25
Williams PR: %-7.87
Close Value: 31.48
Volume: 4,535
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:20
Williams PR: %-7.87
Close Value: 31.45
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:15
Williams PR: %-7.87
Close Value: 31.42
Volume: 9,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:10
Williams PR: %-7.87
Close Value: 31.41
Volume: 6,383
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:05
Williams PR: %-7.87
Close Value: 31.42
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 14:00
Williams PR: %-7.87
Close Value: 31.41
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:55
Williams PR: %-7.87
Close Value: 31.40
Volume: 6,660
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:50
Williams PR: %-7.87
Close Value: 31.41
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:45
Williams PR: %-7.87
Close Value: 31.41
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:40
Williams PR: %-7.87
Close Value: 31.42
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:35
Williams PR: %-7.87
Close Value: 31.42
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:30
Williams PR: %-7.87
Close Value: 31.41
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:25
Williams PR: %-7.87
Close Value: 31.41
Volume: 6,328
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:20
Williams PR: %-7.87
Close Value: 31.41
Volume: 8,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:15
Williams PR: %-7.87
Close Value: 31.40
Volume: 2,405
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:10
Williams PR: %-7.87
Close Value: 31.43
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:05
Williams PR: %-7.87
Close Value: 31.47
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 13:00
Williams PR: %-7.87
Close Value: 31.46
Volume: 13,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:55
Williams PR: %-7.87
Close Value: 31.41
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:50
Williams PR: %-7.87
Close Value: 31.49
Volume: 5,703
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:45
Williams PR: %-7.87
Close Value: 31.50
Volume: 6,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:40
Williams PR: %-7.87
Close Value: 31.46
Volume: 9,888
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:35
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:30
Williams PR: %-7.87
Close Value: 31.40
Volume: 2,225
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:25
Williams PR: %-7.87
Close Value: 31.40
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:20
Williams PR: %-7.87
Close Value: 31.41
Volume: 11,358
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:15
Williams PR: %-7.87
Close Value: 31.42
Volume: 6,350
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:10
Williams PR: %-7.87
Close Value: 31.40
Volume: 2,823
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:05
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 12:00
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:55
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:50
Williams PR: %-7.87
Close Value: 31.41
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:45
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:40
Williams PR: %-7.87
Close Value: 31.40
Volume: 14,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:35
Williams PR: %-7.87
Close Value: 31.43
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:30
Williams PR: %-7.87
Close Value: 31.42
Volume: 1,358
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:25
Williams PR: %-7.87
Close Value: 31.42
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:20
Williams PR: %-7.87
Close Value: 31.46
Volume: 6,899
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:15
Williams PR: %-7.87
Close Value: 31.42
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:10
Williams PR: %-7.87
Close Value: 31.40
Volume: 296,080
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:05
Williams PR: %-7.87
Close Value: 31.42
Volume: 7,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 11:00
Williams PR: %-7.87
Close Value: 31.40
Volume: 8,820
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:55
Williams PR: %-7.87
Close Value: 31.35
Volume: 25,112
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:50
Williams PR: %-7.87
Close Value: 31.42
Volume: 14,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:45
Williams PR: %-7.87
Close Value: 31.45
Volume: 18,490
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:40
Williams PR: %-7.87
Close Value: 31.47
Volume: 12,560
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:35
Williams PR: %-7.87
Close Value: 31.50
Volume: 17,125
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:30
Williams PR: %-7.87
Close Value: 31.53
Volume: 77,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:25
Williams PR: %-7.87
Close Value: 31.50
Volume: 12,701
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:20
Williams PR: %-7.87
Close Value: 31.45
Volume: 3,509
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:15
Williams PR: %-7.87
Close Value: 31.40
Volume: 6,040
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:10
Williams PR: %-7.87
Close Value: 31.41
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:05
Williams PR: %-7.87
Close Value: 31.43
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 10:00
Williams PR: %-7.87
Close Value: 31.40
Volume: 4,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:55
Williams PR: %-7.87
Close Value: 31.40
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:50
Williams PR: %-7.87
Close Value: 31.43
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:45
Williams PR: %-7.87
Close Value: 31.38
Volume: 8,947
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:40
Williams PR: %-7.87
Close Value: 31.39
Volume: 25,544
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:35
Williams PR: %-7.87
Close Value: 31.41
Volume: 6,202
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-08-25 09:30
Williams PR: %-7.87
Close Value: 31.44
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:55
Williams PR: %-0.81
Close Value: 31.52
Volume: 18,098
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:50
Williams PR: %-0.81
Close Value: 31.53
Volume: 33,453
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:45
Williams PR: %-0.81
Close Value: 31.50
Volume: 3,122
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:40
Williams PR: %-0.81
Close Value: 31.50
Volume: 25,827
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:35
Williams PR: %-0.81
Close Value: 31.50
Volume: 18,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:30
Williams PR: %-0.81
Close Value: 31.50
Volume: 20,782
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:25
Williams PR: %-0.81
Close Value: 31.50
Volume: 7,525
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:20
Williams PR: %-0.81
Close Value: 31.50
Volume: 134,283
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:15
Williams PR: %-0.81
Close Value: 31.51
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:10
Williams PR: %-0.81
Close Value: 31.49
Volume: 10,212
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:05
Williams PR: %-0.81
Close Value: 31.49
Volume: 8,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 15:00
Williams PR: %-0.81
Close Value: 31.54
Volume: 13,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:55
Williams PR: %-0.81
Close Value: 31.54
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:50
Williams PR: %-0.81
Close Value: 31.55
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:45
Williams PR: %-0.81
Close Value: 31.55
Volume: 14,070
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:40
Williams PR: %-0.81
Close Value: 31.53
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:35
Williams PR: %-0.81
Close Value: 31.55
Volume: 10,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:30
Williams PR: %-0.81
Close Value: 31.56
Volume: 11,301
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:25
Williams PR: %-0.81
Close Value: 31.53
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:20
Williams PR: %-0.81
Close Value: 31.52
Volume: 14,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:15
Williams PR: %-0.81
Close Value: 31.52
Volume: 6,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:10
Williams PR: %-0.81
Close Value: 31.50
Volume: 5,560
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:05
Williams PR: %-0.81
Close Value: 31.51
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 14:00
Williams PR: %-0.81
Close Value: 31.51
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:55
Williams PR: %-0.81
Close Value: 31.51
Volume: 6,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:50
Williams PR: %-0.81
Close Value: 31.52
Volume: 4,250
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:45
Williams PR: %-0.81
Close Value: 31.45
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:40
Williams PR: %-0.81
Close Value: 31.44
Volume: 15,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:35
Williams PR: %-0.81
Close Value: 31.43
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:30
Williams PR: %-0.81
Close Value: 31.44
Volume: 5,920
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:25
Williams PR: %-0.81
Close Value: 31.40
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:20
Williams PR: %-0.81
Close Value: 31.41
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:15
Williams PR: %-0.81
Close Value: 31.40
Volume: 12,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:10
Williams PR: %-0.81
Close Value: 31.40
Volume: 23,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:05
Williams PR: %-0.81
Close Value: 31.34
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 13:00
Williams PR: %-0.81
Close Value: 31.34
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:55
Williams PR: %-0.81
Close Value: 31.34
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:50
Williams PR: %-0.81
Close Value: 31.34
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:45
Williams PR: %-0.81
Close Value: 31.35
Volume: 7,394
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:40
Williams PR: %-0.81
Close Value: 31.26
Volume: 7,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:35
Williams PR: %-0.81
Close Value: 31.28
Volume: 5,610
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:30
Williams PR: %-0.81
Close Value: 31.33
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:25
Williams PR: %-0.81
Close Value: 31.34
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:20
Williams PR: %-0.81
Close Value: 31.38
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:15
Williams PR: %-0.81
Close Value: 31.38
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:10
Williams PR: %-0.81
Close Value: 31.46
Volume: 19,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:05
Williams PR: %-0.81
Close Value: 31.40
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 12:00
Williams PR: %-0.81
Close Value: 31.35
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:55
Williams PR: %-0.81
Close Value: 31.34
Volume: 9,793
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:50
Williams PR: %-0.81
Close Value: 31.35
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:45
Williams PR: %-0.81
Close Value: 31.33
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:40
Williams PR: %-0.81
Close Value: 31.37
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:35
Williams PR: %-0.81
Close Value: 31.31
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:30
Williams PR: %-0.81
Close Value: 31.34
Volume: 10,901
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:25
Williams PR: %-0.81
Close Value: 31.38
Volume: 8,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:20
Williams PR: %-0.81
Close Value: 31.30
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:15
Williams PR: %-0.81
Close Value: 31.28
Volume: 3,552
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:10
Williams PR: %-0.81
Close Value: 31.23
Volume: 2,926
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:05
Williams PR: %-0.81
Close Value: 31.20
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 11:00
Williams PR: %-0.81
Close Value: 31.17
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:55
Williams PR: %-0.81
Close Value: 31.17
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:50
Williams PR: %-0.81
Close Value: 31.15
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:45
Williams PR: %-0.81
Close Value: 31.16
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:40
Williams PR: %-0.81
Close Value: 31.16
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:35
Williams PR: %-0.81
Close Value: 31.14
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:30
Williams PR: %-0.81
Close Value: 31.09
Volume: 6,722
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:25
Williams PR: %-0.81
Close Value: 31.17
Volume: 460
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:20
Williams PR: %-0.81
Close Value: 31.23
Volume: 8,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:15
Williams PR: %-0.81
Close Value: 31.23
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:10
Williams PR: %-0.81
Close Value: 31.19
Volume: 2,883
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:05
Williams PR: %-0.81
Close Value: 31.21
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 10:00
Williams PR: %-0.81
Close Value: 31.17
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:55
Williams PR: %-0.81
Close Value: 31.05
Volume: 780
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:50
Williams PR: %-0.81
Close Value: 31.03
Volume: 31,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:45
Williams PR: %-0.81
Close Value: 31.00
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:40
Williams PR: %-0.81
Close Value: 31.03
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:35
Williams PR: %-0.81
Close Value: 30.96
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-24 09:30
Williams PR: %-0.81
Close Value: 30.96
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:55
Williams PR: %-16.85
Close Value: 31.08
Volume: 4,301
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:50
Williams PR: %-16.85
Close Value: 31.10
Volume: 11,907
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:45
Williams PR: %-16.85
Close Value: 31.09
Volume: 9,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:40
Williams PR: %-16.85
Close Value: 31.10
Volume: 11,202
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:35
Williams PR: %-16.85
Close Value: 31.06
Volume: 1,630
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:30
Williams PR: %-16.85
Close Value: 31.08
Volume: 7,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:25
Williams PR: %-16.85
Close Value: 31.06
Volume: 2,196
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:20
Williams PR: %-16.85
Close Value: 31.05
Volume: 4,851
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:15
Williams PR: %-16.85
Close Value: 31.06
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:10
Williams PR: %-16.85
Close Value: 31.07
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:05
Williams PR: %-16.85
Close Value: 31.06
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 15:00
Williams PR: %-16.85
Close Value: 31.06
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:55
Williams PR: %-16.85
Close Value: 31.08
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:50
Williams PR: %-16.85
Close Value: 31.06
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:45
Williams PR: %-16.85
Close Value: 31.07
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:40
Williams PR: %-16.85
Close Value: 31.06
Volume: 4,471
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:35
Williams PR: %-16.85
Close Value: 31.05
Volume: 3,445
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:30
Williams PR: %-16.85
Close Value: 31.04
Volume: 544
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:25
Williams PR: %-16.85
Close Value: 31.06
Volume: 1,779
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:20
Williams PR: %-16.85
Close Value: 31.06
Volume: 7,543
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:15
Williams PR: %-16.85
Close Value: 31.05
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:10
Williams PR: %-16.85
Close Value: 31.04
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:05
Williams PR: %-16.85
Close Value: 31.07
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 14:00
Williams PR: %-16.85
Close Value: 31.06
Volume: 3,730
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:55
Williams PR: %-16.85
Close Value: 31.09
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:50
Williams PR: %-16.85
Close Value: 31.09
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:45
Williams PR: %-16.85
Close Value: 31.12
Volume: 2,321
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:40
Williams PR: %-16.85
Close Value: 31.12
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:35
Williams PR: %-16.85
Close Value: 31.12
Volume: 6,821
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:30
Williams PR: %-16.85
Close Value: 31.13
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:25
Williams PR: %-16.85
Close Value: 31.13
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:20
Williams PR: %-16.85
Close Value: 31.13
Volume: 860
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:15
Williams PR: %-16.85
Close Value: 31.13
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:10
Williams PR: %-16.85
Close Value: 31.11
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 13:00
Williams PR: %-16.85
Close Value: 31.12
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:55
Williams PR: %-16.85
Close Value: 31.09
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:50
Williams PR: %-16.85
Close Value: 31.11
Volume: 1,506
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:45
Williams PR: %-16.85
Close Value: 31.11
Volume: 4,177
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:35
Williams PR: %-16.85
Close Value: 31.06
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:30
Williams PR: %-16.85
Close Value: 31.08
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:25
Williams PR: %-16.85
Close Value: 31.08
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:20
Williams PR: %-16.85
Close Value: 31.07
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:15
Williams PR: %-16.85
Close Value: 31.13
Volume: 7,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:10
Williams PR: %-16.85
Close Value: 31.14
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:05
Williams PR: %-16.85
Close Value: 31.15
Volume: 11,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 12:00
Williams PR: %-16.85
Close Value: 31.14
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:55
Williams PR: %-16.85
Close Value: 31.07
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:50
Williams PR: %-16.85
Close Value: 31.05
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:45
Williams PR: %-16.85
Close Value: 31.04
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:40
Williams PR: %-16.85
Close Value: 31.02
Volume: 180,624
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:35
Williams PR: %-16.85
Close Value: 31.03
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:30
Williams PR: %-16.85
Close Value: 31.02
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:25
Williams PR: %-16.85
Close Value: 31.00
Volume: 3,047
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:20
Williams PR: %-16.85
Close Value: 31.02
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:15
Williams PR: %-16.85
Close Value: 31.08
Volume: 3,127
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:10
Williams PR: %-16.85
Close Value: 31.01
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:05
Williams PR: %-16.85
Close Value: 31.01
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 11:00
Williams PR: %-16.85
Close Value: 31.00
Volume: 10,073
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:55
Williams PR: %-16.85
Close Value: 30.95
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:50
Williams PR: %-16.85
Close Value: 30.95
Volume: 5,811
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:45
Williams PR: %-16.85
Close Value: 31.00
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:40
Williams PR: %-16.85
Close Value: 31.00
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:35
Williams PR: %-16.85
Close Value: 31.04
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:30
Williams PR: %-16.85
Close Value: 31.10
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:25
Williams PR: %-16.85
Close Value: 31.01
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:20
Williams PR: %-16.85
Close Value: 31.03
Volume: 5,542
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:15
Williams PR: %-16.85
Close Value: 31.01
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:10
Williams PR: %-16.85
Close Value: 30.95
Volume: 12,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:05
Williams PR: %-16.85
Close Value: 30.92
Volume: 4,254
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 10:00
Williams PR: %-16.85
Close Value: 30.93
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:55
Williams PR: %-16.85
Close Value: 30.91
Volume: 14,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:50
Williams PR: %-16.85
Close Value: 30.84
Volume: 6,699
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:45
Williams PR: %-16.85
Close Value: 30.80
Volume: 9,263
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:40
Williams PR: %-16.85
Close Value: 30.94
Volume: 8,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:35
Williams PR: %-16.85
Close Value: 30.86
Volume: 43,181
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-23 09:30
Williams PR: %-16.85
Close Value: 30.97
Volume: 1,272
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:55
Williams PR: %-45.00
Close Value: 31.02
Volume: 13,304
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:50
Williams PR: %-45.00
Close Value: 31.02
Volume: 5,377
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:45
Williams PR: %-45.00
Close Value: 31.01
Volume: 2,956
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:40
Williams PR: %-45.00
Close Value: 31.00
Volume: 6,930
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:35
Williams PR: %-45.00
Close Value: 31.01
Volume: 4,540
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:30
Williams PR: %-45.00
Close Value: 30.99
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:25
Williams PR: %-45.00
Close Value: 31.00
Volume: 5,005
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:20
Williams PR: %-45.00
Close Value: 31.01
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:15
Williams PR: %-45.00
Close Value: 31.03
Volume: 6,108
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:10
Williams PR: %-45.00
Close Value: 31.04
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:05
Williams PR: %-45.00
Close Value: 31.04
Volume: 5,058
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 15:00
Williams PR: %-45.00
Close Value: 31.06
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:55
Williams PR: %-45.00
Close Value: 31.05
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:50
Williams PR: %-45.00
Close Value: 31.04
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:45
Williams PR: %-45.00
Close Value: 31.02
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:40
Williams PR: %-45.00
Close Value: 31.00
Volume: 4,695
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:35
Williams PR: %-45.00
Close Value: 31.00
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:30
Williams PR: %-45.00
Close Value: 31.00
Volume: 4,702
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:25
Williams PR: %-45.00
Close Value: 31.00
Volume: 592
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:20
Williams PR: %-45.00
Close Value: 31.00
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:15
Williams PR: %-45.00
Close Value: 31.00
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:10
Williams PR: %-45.00
Close Value: 31.01
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:05
Williams PR: %-45.00
Close Value: 31.00
Volume: 5,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 14:00
Williams PR: %-45.00
Close Value: 31.00
Volume: 3,480
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:55
Williams PR: %-45.00
Close Value: 30.99
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:50
Williams PR: %-45.00
Close Value: 31.00
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:45
Williams PR: %-45.00
Close Value: 31.01
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:40
Williams PR: %-45.00
Close Value: 31.01
Volume: 494
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:35
Williams PR: %-45.00
Close Value: 31.01
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:30
Williams PR: %-45.00
Close Value: 31.01
Volume: 2,211
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:25
Williams PR: %-45.00
Close Value: 31.02
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:20
Williams PR: %-45.00
Close Value: 31.02
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:15
Williams PR: %-45.00
Close Value: 31.02
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:10
Williams PR: %-45.00
Close Value: 31.01
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:05
Williams PR: %-45.00
Close Value: 31.00
Volume: 6,304
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 13:00
Williams PR: %-45.00
Close Value: 31.00
Volume: 1,820
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:55
Williams PR: %-45.00
Close Value: 31.02
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:50
Williams PR: %-45.00
Close Value: 31.03
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:45
Williams PR: %-45.00
Close Value: 31.04
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:40
Williams PR: %-45.00
Close Value: 31.04
Volume: 2,403
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:35
Williams PR: %-45.00
Close Value: 31.04
Volume: 1,105
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:30
Williams PR: %-45.00
Close Value: 31.04
Volume: 4,825
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:25
Williams PR: %-45.00
Close Value: 31.03
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:20
Williams PR: %-45.00
Close Value: 31.02
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:15
Williams PR: %-45.00
Close Value: 31.00
Volume: 3,190
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:10
Williams PR: %-45.00
Close Value: 30.98
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:05
Williams PR: %-45.00
Close Value: 30.99
Volume: 1,602
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 12:00
Williams PR: %-45.00
Close Value: 31.00
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:55
Williams PR: %-45.00
Close Value: 31.00
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:50
Williams PR: %-45.00
Close Value: 31.00
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:45
Williams PR: %-45.00
Close Value: 31.00
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:40
Williams PR: %-45.00
Close Value: 31.00
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:35
Williams PR: %-45.00
Close Value: 31.02
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:30
Williams PR: %-45.00
Close Value: 31.00
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:25
Williams PR: %-45.00
Close Value: 31.00
Volume: 2,969
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:20
Williams PR: %-45.00
Close Value: 31.00
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:15
Williams PR: %-45.00
Close Value: 30.98
Volume: 12,602
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:10
Williams PR: %-45.00
Close Value: 31.00
Volume: 11,506
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:05
Williams PR: %-45.00
Close Value: 31.02
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 11:00
Williams PR: %-45.00
Close Value: 31.03
Volume: 1,806
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:55
Williams PR: %-45.00
Close Value: 31.02
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:50
Williams PR: %-45.00
Close Value: 31.02
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:45
Williams PR: %-45.00
Close Value: 31.01
Volume: 651
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:40
Williams PR: %-45.00
Close Value: 31.01
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:35
Williams PR: %-45.00
Close Value: 31.00
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:30
Williams PR: %-45.00
Close Value: 31.02
Volume: 11,537
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:25
Williams PR: %-45.00
Close Value: 31.00
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:20
Williams PR: %-45.00
Close Value: 31.01
Volume: 27,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:15
Williams PR: %-45.00
Close Value: 30.99
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:10
Williams PR: %-45.00
Close Value: 31.01
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:05
Williams PR: %-45.00
Close Value: 31.09
Volume: 10,395
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 10:00
Williams PR: %-45.00
Close Value: 31.00
Volume: 10,368
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:55
Williams PR: %-45.00
Close Value: 30.96
Volume: 7,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:50
Williams PR: %-45.00
Close Value: 30.95
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:45
Williams PR: %-45.00
Close Value: 30.96
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:40
Williams PR: %-45.00
Close Value: 30.84
Volume: 10,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:35
Williams PR: %-45.00
Close Value: 30.91
Volume: 7,072
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-20 09:30
Williams PR: %-45.00
Close Value: 30.99
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:55
Williams PR: %-74.22
Close Value: 30.91
Volume: 24,643
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:50
Williams PR: %-74.22
Close Value: 30.92
Volume: 7,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:45
Williams PR: %-74.22
Close Value: 30.96
Volume: 25,172
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:40
Williams PR: %-74.22
Close Value: 30.90
Volume: 2,131
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:35
Williams PR: %-74.22
Close Value: 30.93
Volume: 11,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:30
Williams PR: %-74.22
Close Value: 30.91
Volume: 3,023
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:25
Williams PR: %-74.22
Close Value: 30.92
Volume: 3,126
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:20
Williams PR: %-74.22
Close Value: 30.90
Volume: 4,976
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:15
Williams PR: %-74.22
Close Value: 30.92
Volume: 13,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:10
Williams PR: %-74.22
Close Value: 30.87
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:05
Williams PR: %-74.22
Close Value: 30.83
Volume: 5,040
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 15:00
Williams PR: %-74.22
Close Value: 30.88
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:55
Williams PR: %-74.22
Close Value: 30.88
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:50
Williams PR: %-74.22
Close Value: 30.90
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:45
Williams PR: %-74.22
Close Value: 30.89
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:40
Williams PR: %-74.22
Close Value: 30.89
Volume: 11,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:35
Williams PR: %-74.22
Close Value: 30.86
Volume: 15,056
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:30
Williams PR: %-74.22
Close Value: 30.81
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:25
Williams PR: %-74.22
Close Value: 30.80
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:20
Williams PR: %-74.22
Close Value: 30.80
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:15
Williams PR: %-74.22
Close Value: 30.82
Volume: 1,605
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:10
Williams PR: %-74.22
Close Value: 30.82
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:05
Williams PR: %-74.22
Close Value: 30.83
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 14:00
Williams PR: %-74.22
Close Value: 30.86
Volume: 11,602
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:55
Williams PR: %-74.22
Close Value: 30.81
Volume: 10,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:50
Williams PR: %-74.22
Close Value: 30.82
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:45
Williams PR: %-74.22
Close Value: 30.82
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:40
Williams PR: %-74.22
Close Value: 30.81
Volume: 2,545
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:35
Williams PR: %-74.22
Close Value: 30.82
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:30
Williams PR: %-74.22
Close Value: 30.85
Volume: 7,661
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:25
Williams PR: %-74.22
Close Value: 30.82
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:20
Williams PR: %-74.22
Close Value: 30.83
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:15
Williams PR: %-74.22
Close Value: 30.82
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:10
Williams PR: %-74.22
Close Value: 30.83
Volume: 8,225
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:05
Williams PR: %-74.22
Close Value: 30.83
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 13:00
Williams PR: %-74.22
Close Value: 30.81
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:55
Williams PR: %-74.22
Close Value: 30.82
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:50
Williams PR: %-74.22
Close Value: 30.80
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:45
Williams PR: %-74.22
Close Value: 30.78
Volume: 3,116
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:40
Williams PR: %-74.22
Close Value: 30.79
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:35
Williams PR: %-74.22
Close Value: 30.81
Volume: 2,233
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:30
Williams PR: %-74.22
Close Value: 30.80
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:25
Williams PR: %-74.22
Close Value: 30.79
Volume: 12,356
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:20
Williams PR: %-74.22
Close Value: 30.75
Volume: 3,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:15
Williams PR: %-74.22
Close Value: 30.68
Volume: 470
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:10
Williams PR: %-74.22
Close Value: 30.68
Volume: 1,705
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:05
Williams PR: %-74.22
Close Value: 30.69
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 12:00
Williams PR: %-74.22
Close Value: 30.68
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:55
Williams PR: %-74.22
Close Value: 30.69
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:50
Williams PR: %-74.22
Close Value: 30.68
Volume: 4,724
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:45
Williams PR: %-74.22
Close Value: 30.74
Volume: 2,081
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:40
Williams PR: %-74.22
Close Value: 30.68
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:35
Williams PR: %-74.22
Close Value: 30.66
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:30
Williams PR: %-74.22
Close Value: 30.69
Volume: 2,639
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:25
Williams PR: %-74.22
Close Value: 30.69
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:20
Williams PR: %-74.22
Close Value: 30.69
Volume: 3,870
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:15
Williams PR: %-74.22
Close Value: 30.71
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:10
Williams PR: %-74.22
Close Value: 30.74
Volume: 4,158
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:05
Williams PR: %-74.22
Close Value: 30.67
Volume: 4,404
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 11:00
Williams PR: %-74.22
Close Value: 30.64
Volume: 112,867
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:55
Williams PR: %-74.22
Close Value: 30.60
Volume: 3,110
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:50
Williams PR: %-74.22
Close Value: 30.59
Volume: 3,740
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:45
Williams PR: %-74.22
Close Value: 30.62
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:40
Williams PR: %-74.22
Close Value: 30.68
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:35
Williams PR: %-74.22
Close Value: 30.68
Volume: 9,467
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:30
Williams PR: %-74.22
Close Value: 30.67
Volume: 13,221
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:25
Williams PR: %-74.22
Close Value: 30.59
Volume: 5,278
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:20
Williams PR: %-74.22
Close Value: 30.54
Volume: 2,408
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:15
Williams PR: %-74.22
Close Value: 30.50
Volume: 2,767
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:10
Williams PR: %-74.22
Close Value: 30.49
Volume: 8,178
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:05
Williams PR: %-74.22
Close Value: 30.51
Volume: 1,433
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 10:00
Williams PR: %-74.22
Close Value: 30.53
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:55
Williams PR: %-74.22
Close Value: 30.55
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:50
Williams PR: %-74.22
Close Value: 30.60
Volume: 5,850
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:45
Williams PR: %-74.22
Close Value: 30.48
Volume: 4,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:40
Williams PR: %-74.22
Close Value: 30.47
Volume: 15,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:35
Williams PR: %-74.22
Close Value: 30.45
Volume: 8,732
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-08-19 09:30
Williams PR: %-74.22
Close Value: 30.47
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:55
Close Value: $30.60
Volume: 28,383
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:50
Close Value: $30.61
Volume: 20,714
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:45
Close Value: $30.57
Volume: 11,804
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:40
Close Value: $30.55
Volume: 18,224
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:35
Close Value: $30.57
Volume: 7,344
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:30
Close Value: $30.56
Volume: 5,848
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:25
Close Value: $30.53
Volume: 10,839
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:20
Close Value: $30.57
Volume: 6,728
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:15
Close Value: $30.58
Volume: 8,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:10
Close Value: $30.56
Volume: 10,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:05
Close Value: $30.60
Volume: 7,810
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 15:00
Close Value: $30.61
Volume: 3,274
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:55
Close Value: $30.60
Volume: 4,013
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:50
Close Value: $30.57
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:45
Close Value: $30.54
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:40
Close Value: $30.54
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:30
Close Value: $30.54
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:25
Close Value: $30.53
Volume: 119
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:20
Close Value: $30.53
Volume: 7,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:15
Close Value: $30.55
Volume: 1,613
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:10
Close Value: $30.53
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:05
Close Value: $30.53
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 14:00
Close Value: $30.58
Volume: 10,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:55
Close Value: $30.53
Volume: 1,669
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:50
Close Value: $30.55
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:45
Close Value: $30.56
Volume: 1,650
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:40
Close Value: $30.57
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:35
Close Value: $30.55
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:25
Close Value: $30.54
Volume: 8,812
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:20
Close Value: $30.57
Volume: 2,330
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:15
Close Value: $30.57
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:10
Close Value: $30.54
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:05
Close Value: $30.55
Volume: 756
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 13:00
Close Value: $30.55
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:55
Close Value: $30.57
Volume: 173
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:50
Close Value: $30.56
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:45
Close Value: $30.56
Volume: 1,448
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:40
Close Value: $30.56
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:35
Close Value: $30.55
Volume: 4,219
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:30
Close Value: $30.56
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:25
Close Value: $30.58
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:20
Close Value: $30.58
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:15
Close Value: $30.53
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:10
Close Value: $30.53
Volume: 4,962
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:05
Close Value: $30.55
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 12:00
Close Value: $30.55
Volume: 1,234
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:55
Close Value: $30.54
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:50
Close Value: $30.53
Volume: 4,828
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:45
Close Value: $30.57
Volume: 2,457
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:40
Close Value: $30.58
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:35
Close Value: $30.60
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:30
Close Value: $30.55
Volume: 3,383
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:25
Close Value: $30.61
Volume: 2,615
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:20
Close Value: $30.62
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:15
Close Value: $30.61
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:10
Close Value: $30.64
Volume: 1,901
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:05
Close Value: $30.57
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 11:00
Close Value: $30.60
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:55
Close Value: $30.59
Volume: 10,486
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:50
Close Value: $30.65
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:45
Close Value: $30.71
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:40
Close Value: $30.69
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:35
Close Value: $30.69
Volume: 4,656
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:30
Close Value: $30.68
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:25
Close Value: $30.70
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:20
Close Value: $30.62
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:15
Close Value: $30.62
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:10
Close Value: $30.62
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:05
Close Value: $30.63
Volume: 2,488
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 10:00
Close Value: $30.61
Volume: 8,174
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:55
Close Value: $30.68
Volume: 11,738
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:50
Close Value: $30.70
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:45
Close Value: $30.66
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:40
Close Value: $30.61
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:35
Close Value: $30.64
Volume: 8,401
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-17 09:30
Close Value: $30.62
Volume: 3,764
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:55
Close Value: $30.80
Volume: 23,528
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:50
Close Value: $30.82
Volume: 15,853
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:45
Close Value: $30.85
Volume: 15,459
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:40
Close Value: $30.88
Volume: 15,310
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:35
Close Value: $30.87
Volume: 15,045
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:30
Close Value: $30.85
Volume: 17,468
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:25
Close Value: $30.86
Volume: 16,342
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:20
Close Value: $30.82
Volume: 23,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:15
Close Value: $30.85
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:10
Close Value: $30.80
Volume: 7,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:05
Close Value: $30.81
Volume: 7,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 15:00
Close Value: $30.80
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:55
Close Value: $30.78
Volume: 49,088
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:50
Close Value: $30.67
Volume: 9,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:45
Close Value: $30.68
Volume: 7,044
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:40
Close Value: $30.65
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:35
Close Value: $30.65
Volume: 4,790
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:30
Close Value: $30.65
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:25
Close Value: $30.64
Volume: 10,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:20
Close Value: $30.60
Volume: 109,576
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:15
Close Value: $30.50
Volume: 33,347
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:10
Close Value: $30.58
Volume: 7,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:05
Close Value: $30.62
Volume: 6,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 14:00
Close Value: $30.65
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:55
Close Value: $30.61
Volume: 8,150
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:50
Close Value: $30.63
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:45
Close Value: $30.56
Volume: 4,665
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:40
Close Value: $30.53
Volume: 7,266
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:35
Close Value: $30.58
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:30
Close Value: $30.57
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:25
Close Value: $30.62
Volume: 6,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:20
Close Value: $30.59
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:15
Close Value: $30.62
Volume: 8,731
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:10
Close Value: $30.62
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:05
Close Value: $30.54
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 13:00
Close Value: $30.54
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:55
Close Value: $30.55
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:50
Close Value: $30.54
Volume: 5,702
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:45
Close Value: $30.53
Volume: 1,260
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:40
Close Value: $30.55
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:35
Close Value: $30.58
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:30
Close Value: $30.58
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:25
Close Value: $30.54
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:20
Close Value: $30.53
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:15
Close Value: $30.49
Volume: 6,536
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:10
Close Value: $30.48
Volume: 4,642
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:05
Close Value: $30.47
Volume: 4,025
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 12:00
Close Value: $30.50
Volume: 15,848
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:55
Close Value: $30.56
Volume: 6,466
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:50
Close Value: $30.58
Volume: 7,221
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:45
Close Value: $30.58
Volume: 9,167
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:40
Close Value: $30.61
Volume: 6,499
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:35
Close Value: $30.60
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:30
Close Value: $30.61
Volume: 2,762
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:25
Close Value: $30.65
Volume: 4,450
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:20
Close Value: $30.70
Volume: 2,130
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:15
Close Value: $30.69
Volume: 8,535
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:10
Close Value: $30.75
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:05
Close Value: $30.76
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 11:00
Close Value: $30.76
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:55
Close Value: $30.75
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:50
Close Value: $30.75
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:45
Close Value: $30.75
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:40
Close Value: $30.75
Volume: 2,850
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:35
Close Value: $30.80
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:30
Close Value: $30.78
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:25
Close Value: $30.79
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:20
Close Value: $30.80
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:15
Close Value: $30.80
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:10
Close Value: $30.84
Volume: 7,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:05
Close Value: $30.85
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 10:00
Close Value: $30.79
Volume: 2,101
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:55
Close Value: $30.84
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:50
Close Value: $30.82
Volume: 4,125
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:45
Close Value: $30.90
Volume: 13,025
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:40
Close Value: $30.89
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:35
Close Value: $30.90
Volume: 9,905
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-16 09:30
Close Value: $30.96
Volume: 4,525
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:55
Close Value: $30.96
Volume: 139,663
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:50
Close Value: $30.93
Volume: 44,280
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:45
Close Value: $30.75
Volume: 65,280
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:40
Close Value: $30.83
Volume: 44,078
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:35
Close Value: $30.85
Volume: 28,497
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:30
Close Value: $31.03
Volume: 30,006
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:25
Close Value: $30.95
Volume: 10,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:20
Close Value: $31.06
Volume: 15,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:15
Close Value: $31.04
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:10
Close Value: $31.05
Volume: 12,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:05
Close Value: $31.06
Volume: 99,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 15:00
Close Value: $31.05
Volume: 5,831
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:55
Close Value: $31.01
Volume: 5,541
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:50
Close Value: $31.01
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:45
Close Value: $30.99
Volume: 2,011
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:40
Close Value: $31.00
Volume: 11,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:35
Close Value: $30.97
Volume: 4,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:30
Close Value: $30.95
Volume: 7,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:25
Close Value: $30.88
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:20
Close Value: $30.91
Volume: 4,477
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:15
Close Value: $30.93
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:10
Close Value: $30.92
Volume: 7,051
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:05
Close Value: $30.86
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 14:00
Close Value: $30.85
Volume: 2,855
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:55
Close Value: $30.86
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:50
Close Value: $30.86
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:45
Close Value: $30.85
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:40
Close Value: $30.80
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:35
Close Value: $30.81
Volume: 4,548
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:30
Close Value: $30.84
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:25
Close Value: $30.82
Volume: 7,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:20
Close Value: $30.87
Volume: 4,504
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:15
Close Value: $30.71
Volume: 6,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:10
Close Value: $30.71
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:05
Close Value: $30.74
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 13:00
Close Value: $30.72
Volume: 255,649
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:55
Close Value: $30.76
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:50
Close Value: $30.75
Volume: 2,161
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:45
Close Value: $30.75
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:40
Close Value: $30.76
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:35
Close Value: $30.75
Volume: 11,610
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:30
Close Value: $30.70
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:25
Close Value: $30.66
Volume: 9,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:20
Close Value: $30.66
Volume: 12,915
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:15
Close Value: $30.74
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:10
Close Value: $30.73
Volume: 6,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:05
Close Value: $30.79
Volume: 10,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 12:00
Close Value: $30.80
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:55
Close Value: $30.81
Volume: 2,526
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:50
Close Value: $30.82
Volume: 300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:45
Close Value: $30.83
Volume: 15,350
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:40
Close Value: $30.84
Volume: 7,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:35
Close Value: $30.80
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:30
Close Value: $30.78
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:25
Close Value: $30.75
Volume: 7,366
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:20
Close Value: $30.78
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:15
Close Value: $30.75
Volume: 3,424
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:10
Close Value: $30.80
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:05
Close Value: $30.76
Volume: 4,301
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 11:00
Close Value: $30.75
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:55
Close Value: $30.80
Volume: 4,156
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:50
Close Value: $30.76
Volume: 6,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:45
Close Value: $30.82
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:40
Close Value: $30.75
Volume: 7,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:35
Close Value: $30.83
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:30
Close Value: $30.79
Volume: 3,203
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:25
Close Value: $30.70
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:20
Close Value: $30.71
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:15
Close Value: $30.71
Volume: 11,844
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:10
Close Value: $30.61
Volume: 11,135
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:05
Close Value: $30.71
Volume: 8,590
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 10:00
Close Value: $30.74
Volume: 9,401
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:55
Close Value: $30.90
Volume: 3,123
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:50
Close Value: $30.83
Volume: 11,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:45
Close Value: $30.85
Volume: 10,222
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:40
Close Value: $30.89
Volume: 3,132
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:35
Close Value: $30.99
Volume: 12,336
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-15 09:30
Close Value: $31.19
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:55
Close Value: $31.17
Volume: 13,558
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:50
Close Value: $31.15
Volume: 5,754
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:45
Close Value: $31.16
Volume: 8,605
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:40
Close Value: $31.16
Volume: 6,428
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:35
Close Value: $31.16
Volume: 4,908
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:30
Close Value: $31.17
Volume: 2,234
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:25
Close Value: $31.17
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:20
Close Value: $31.16
Volume: 6,218
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:15
Close Value: $31.15
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:10
Close Value: $31.22
Volume: 8,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:05
Close Value: $31.18
Volume: 3,363
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 15:00
Close Value: $31.19
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:55
Close Value: $31.19
Volume: 28,730
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:50
Close Value: $31.24
Volume: 6,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:45
Close Value: $31.24
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:40
Close Value: $31.19
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:35
Close Value: $31.20
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:30
Close Value: $31.20
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:25
Close Value: $31.21
Volume: 3,258
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:20
Close Value: $31.20
Volume: 2,016
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:15
Close Value: $31.20
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:10
Close Value: $31.23
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:05
Close Value: $31.24
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 14:00
Close Value: $31.20
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:55
Close Value: $31.22
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:50
Close Value: $31.22
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:45
Close Value: $31.22
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:40
Close Value: $31.23
Volume: 11,513
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:35
Close Value: $31.15
Volume: 10,165
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:30
Close Value: $31.20
Volume: 2,862
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:25
Close Value: $31.19
Volume: 10,821
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:20
Close Value: $31.17
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:15
Close Value: $31.18
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:10
Close Value: $31.16
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:05
Close Value: $31.16
Volume: 2,904
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 13:00
Close Value: $31.18
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:55
Close Value: $31.19
Volume: 6,951
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:50
Close Value: $31.22
Volume: 2,914
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:45
Close Value: $31.20
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:40
Close Value: $31.23
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:35
Close Value: $31.24
Volume: 14,809
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:30
Close Value: $31.27
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:25
Close Value: $31.29
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:20
Close Value: $31.33
Volume: 2,920
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:15
Close Value: $31.27
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:10
Close Value: $31.26
Volume: 9,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:05
Close Value: $31.24
Volume: 9,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 12:00
Close Value: $31.25
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:55
Close Value: $31.34
Volume: 8,695
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:50
Close Value: $31.30
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:45
Close Value: $31.26
Volume: 2,413
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:40
Close Value: $31.30
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:35
Close Value: $31.31
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:30
Close Value: $31.34
Volume: 3,805
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:25
Close Value: $31.34
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:20
Close Value: $31.33
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:15
Close Value: $31.30
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:10
Close Value: $31.29
Volume: 8,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:05
Close Value: $31.29
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 11:00
Close Value: $31.34
Volume: 2,462
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:55
Close Value: $31.32
Volume: 7,123
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:50
Close Value: $31.27
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:45
Close Value: $31.28
Volume: 8,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:40
Close Value: $31.30
Volume: 3,557
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:35
Close Value: $31.28
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:30
Close Value: $31.25
Volume: 3,641
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:25
Close Value: $31.21
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:20
Close Value: $31.24
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:15
Close Value: $31.24
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:10
Close Value: $31.29
Volume: 4,150
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:05
Close Value: $31.32
Volume: 4,731
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 10:00
Close Value: $31.34
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:55
Close Value: $31.24
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:50
Close Value: $31.19
Volume: 6,922
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:45
Close Value: $31.22
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:40
Close Value: $31.26
Volume: 11,416
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:35
Close Value: $31.30
Volume: 8,357
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-14 09:30
Close Value: $31.32
Volume: 4,545
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:55
Close Value: $31.32
Volume: 23,187
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:50
Close Value: $31.32
Volume: 5,583
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:45
Close Value: $31.32
Volume: 12,581
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:40
Close Value: $31.34
Volume: 8,113
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:35
Close Value: $31.33
Volume: 8,745
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:30
Close Value: $31.35
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:25
Close Value: $31.32
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:20
Close Value: $31.29
Volume: 7,761
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:15
Close Value: $31.31
Volume: 1,435
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:10
Close Value: $31.31
Volume: 5,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:05
Close Value: $31.26
Volume: 9,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 15:00
Close Value: $31.23
Volume: 15,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:55
Close Value: $31.30
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:50
Close Value: $31.32
Volume: 4,608
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:45
Close Value: $31.31
Volume: 7,017
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:40
Close Value: $31.31
Volume: 5,610
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:35
Close Value: $31.32
Volume: 3,638
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:30
Close Value: $31.37
Volume: 2,235
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:25
Close Value: $31.38
Volume: 4,106
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:20
Close Value: $31.37
Volume: 3,547
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:15
Close Value: $31.39
Volume: 7,615
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:10
Close Value: $31.40
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:05
Close Value: $31.41
Volume: 2,628
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 14:00
Close Value: $31.45
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:55
Close Value: $31.42
Volume: 7,580
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:50
Close Value: $31.44
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:45
Close Value: $31.44
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:40
Close Value: $31.42
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:35
Close Value: $31.42
Volume: 2,240
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:30
Close Value: $31.44
Volume: 4,086
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:25
Close Value: $31.44
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:20
Close Value: $31.50
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:15
Close Value: $31.44
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:10
Close Value: $31.45
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:05
Close Value: $31.43
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 13:00
Close Value: $31.41
Volume: 4,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:55
Close Value: $31.41
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:50
Close Value: $31.40
Volume: 1,912
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:45
Close Value: $31.40
Volume: 7,204
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:40
Close Value: $31.40
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:35
Close Value: $31.36
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:30
Close Value: $31.37
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:25
Close Value: $31.41
Volume: 3,735
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:20
Close Value: $31.42
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:15
Close Value: $31.46
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:10
Close Value: $31.47
Volume: 14,502
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:05
Close Value: $31.51
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 12:00
Close Value: $31.49
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:55
Close Value: $31.53
Volume: 2,979
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:50
Close Value: $31.49
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:45
Close Value: $31.48
Volume: 1,071
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:40
Close Value: $31.43
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:35
Close Value: $31.45
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:30
Close Value: $31.46
Volume: 3,476
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:25
Close Value: $31.47
Volume: 2,456
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:20
Close Value: $31.47
Volume: 1,650
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:15
Close Value: $31.46
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:10
Close Value: $31.45
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:05
Close Value: $31.48
Volume: 3,977
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 11:00
Close Value: $31.51
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:55
Close Value: $31.48
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:50
Close Value: $31.47
Volume: 1,193
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:45
Close Value: $31.48
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:40
Close Value: $31.46
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:35
Close Value: $31.42
Volume: 3,866
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:30
Close Value: $31.44
Volume: 4,941
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:25
Close Value: $31.41
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:20
Close Value: $31.34
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:15
Close Value: $31.38
Volume: 12,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:10
Close Value: $31.45
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:05
Close Value: $31.36
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 10:00
Close Value: $31.35
Volume: 7,324
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:55
Close Value: $31.32
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:50
Close Value: $31.43
Volume: 8,125
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:45
Close Value: $31.49
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:40
Close Value: $31.60
Volume: 7,069
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:35
Close Value: $31.46
Volume: 21,521
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-09-13 09:30
Close Value: $31.40
Volume: 5,985
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:55
Close Value: $31.19
Volume: 23,736
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:50
Close Value: $31.19
Volume: 11,812
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:45
Close Value: $31.18
Volume: 6,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:40
Close Value: $31.19
Volume: 12,646
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:35
Close Value: $31.14
Volume: 19,999
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:30
Close Value: $31.23
Volume: 7,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:25
Close Value: $31.23
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:20
Close Value: $31.24
Volume: 9,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:15
Close Value: $31.23
Volume: 10,230
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:10
Close Value: $31.18
Volume: 6,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:05
Close Value: $31.18
Volume: 8,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 15:00
Close Value: $31.20
Volume: 5,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:55
Close Value: $31.22
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:50
Close Value: $31.22
Volume: 6,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:45
Close Value: $31.19
Volume: 23,250
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:40
Close Value: $31.27
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:35
Close Value: $31.30
Volume: 14,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:30
Close Value: $31.29
Volume: 10,215
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:25
Close Value: $31.33
Volume: 6,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:20
Close Value: $31.33
Volume: 11,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:15
Close Value: $31.35
Volume: 9,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:10
Close Value: $31.36
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:05
Close Value: $31.35
Volume: 8,974
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 14:00
Close Value: $31.35
Volume: 3,975
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:55
Close Value: $31.36
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:50
Close Value: $31.35
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:45
Close Value: $31.35
Volume: 1,085
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:40
Close Value: $31.35
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:35
Close Value: $31.35
Volume: 1,458
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:30
Close Value: $31.35
Volume: 2,720
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:25
Close Value: $31.35
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:20
Close Value: $31.35
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:15
Close Value: $31.36
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:10
Close Value: $31.36
Volume: 9,496
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:05
Close Value: $31.35
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 13:00
Close Value: $31.36
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:55
Close Value: $31.36
Volume: 4,735
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:45
Close Value: $31.35
Volume: 8,708
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:40
Close Value: $31.34
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:35
Close Value: $31.33
Volume: 3,854
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:30
Close Value: $31.32
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:25
Close Value: $31.31
Volume: 14,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:20
Close Value: $31.29
Volume: 2,830
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:15
Close Value: $31.28
Volume: 1,820
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:10
Close Value: $31.30
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:05
Close Value: $31.32
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 12:00
Close Value: $31.33
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:55
Close Value: $31.33
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:50
Close Value: $31.35
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:45
Close Value: $31.35
Volume: 6,218
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:40
Close Value: $31.36
Volume: 30,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:30
Close Value: $31.36
Volume: 2,693
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:25
Close Value: $31.35
Volume: 238,384
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:20
Close Value: $31.37
Volume: 8,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:15
Close Value: $31.36
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:10
Close Value: $31.35
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:05
Close Value: $31.34
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 11:00
Close Value: $31.35
Volume: 4,368
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:55
Close Value: $31.36
Volume: 10,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:50
Close Value: $31.33
Volume: 10,139
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:45
Close Value: $31.35
Volume: 22,806
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:40
Close Value: $31.40
Volume: 38,010
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:35
Close Value: $31.42
Volume: 25,242
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:30
Close Value: $31.41
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:25
Close Value: $31.44
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:20
Close Value: $31.41
Volume: 7,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:15
Close Value: $31.41
Volume: 3,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:10
Close Value: $31.41
Volume: 5,283
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:05
Close Value: $31.42
Volume: 3,037
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 10:00
Close Value: $31.48
Volume: 4,805
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:55
Close Value: $31.42
Volume: 8,375
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:50
Close Value: $31.39
Volume: 5,289
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:45
Close Value: $31.35
Volume: 27,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:40
Close Value: $31.39
Volume: 10,459
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:35
Close Value: $31.33
Volume: 20,083
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-10 09:30
Close Value: $31.33
Volume: 106
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:55
Close Value: $31.45
Volume: 26,092
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:50
Close Value: $31.42
Volume: 6,217
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:45
Close Value: $31.41
Volume: 12,208
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:40
Close Value: $31.46
Volume: 9,541
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:35
Close Value: $31.43
Volume: 9,824
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:30
Close Value: $31.45
Volume: 2,735
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:25
Close Value: $31.43
Volume: 10,379
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:20
Close Value: $31.44
Volume: 6,947
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:15
Close Value: $31.46
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:10
Close Value: $31.46
Volume: 9,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:05
Close Value: $31.46
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 15:00
Close Value: $31.42
Volume: 13,099
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:55
Close Value: $31.47
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:50
Close Value: $31.43
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:45
Close Value: $31.38
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:40
Close Value: $31.38
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:35
Close Value: $31.39
Volume: 330,015
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:30
Close Value: $31.40
Volume: 15,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:25
Close Value: $31.33
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:20
Close Value: $31.32
Volume: 3,571
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:15
Close Value: $31.32
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:10
Close Value: $31.33
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:05
Close Value: $31.28
Volume: 8,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 14:00
Close Value: $31.29
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:55
Close Value: $31.26
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:50
Close Value: $31.26
Volume: 7,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:45
Close Value: $31.23
Volume: 9,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:40
Close Value: $31.25
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:35
Close Value: $31.30
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:30
Close Value: $31.28
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:25
Close Value: $31.25
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:20
Close Value: $31.28
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:15
Close Value: $31.28
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:10
Close Value: $31.23
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:05
Close Value: $31.24
Volume: 12,352
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 13:00
Close Value: $31.23
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:55
Close Value: $31.21
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:50
Close Value: $31.21
Volume: 17,691
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:45
Close Value: $31.26
Volume: 5,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:40
Close Value: $31.29
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:35
Close Value: $31.29
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:30
Close Value: $31.29
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:25
Close Value: $31.29
Volume: 4,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:20
Close Value: $31.31
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:15
Close Value: $31.32
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:10
Close Value: $31.30
Volume: 4,303
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:05
Close Value: $31.32
Volume: 4,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 12:00
Close Value: $31.32
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:55
Close Value: $31.32
Volume: 14,289
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:50
Close Value: $31.35
Volume: 7,691
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:45
Close Value: $31.37
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:40
Close Value: $31.33
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:35
Close Value: $31.30
Volume: 1,655
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:30
Close Value: $31.31
Volume: 5,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:25
Close Value: $31.28
Volume: 7,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:20
Close Value: $31.29
Volume: 8,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:15
Close Value: $31.33
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:10
Close Value: $31.32
Volume: 13,933
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:05
Close Value: $31.33
Volume: 11,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 11:00
Close Value: $31.30
Volume: 8,816
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:55
Close Value: $31.30
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:50
Close Value: $31.31
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:45
Close Value: $31.31
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:40
Close Value: $31.30
Volume: 6,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:35
Close Value: $31.34
Volume: 5,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:30
Close Value: $31.40
Volume: 256,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:25
Close Value: $31.38
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:20
Close Value: $31.35
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:15
Close Value: $31.30
Volume: 14,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:10
Close Value: $31.29
Volume: 21,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:05
Close Value: $31.32
Volume: 12,274
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 10:00
Close Value: $31.24
Volume: 6,518
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:55
Close Value: $31.28
Volume: 9,608
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:50
Close Value: $31.42
Volume: 83,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:45
Close Value: $31.36
Volume: 46,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:40
Close Value: $31.37
Volume: 16,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:35
Close Value: $31.39
Volume: 76,690
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-09 09:30
Close Value: $31.31
Volume: 24,312
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:55
Close Value: $31.50
Volume: 9,980
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:50
Close Value: $31.52
Volume: 8,733
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:45
Close Value: $31.52
Volume: 6,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:40
Close Value: $31.52
Volume: 4,457
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:35
Close Value: $31.51
Volume: 3,924
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:30
Close Value: $31.56
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:25
Close Value: $31.55
Volume: 1,420
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:20
Close Value: $31.63
Volume: 11,325
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:15
Close Value: $31.66
Volume: 4,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:10
Close Value: $31.64
Volume: 1,842
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:05
Close Value: $31.64
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 15:00
Close Value: $31.64
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:55
Close Value: $31.65
Volume: 10,109
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:50
Close Value: $31.63
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:45
Close Value: $31.58
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:40
Close Value: $31.56
Volume: 1,016
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:35
Close Value: $31.56
Volume: 2,239
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:30
Close Value: $31.56
Volume: 2,650
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:25
Close Value: $31.62
Volume: 514
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:20
Close Value: $31.61
Volume: 2,168
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:15
Close Value: $31.60
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:10
Close Value: $31.61
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:05
Close Value: $31.60
Volume: 709
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 14:00
Close Value: $31.60
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:55
Close Value: $31.58
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:50
Close Value: $31.56
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:45
Close Value: $31.56
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:40
Close Value: $31.57
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:35
Close Value: $31.58
Volume: 1,257
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:30
Close Value: $31.57
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:25
Close Value: $31.57
Volume: 1,629
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:20
Close Value: $31.54
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:15
Close Value: $31.55
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:05
Close Value: $31.52
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 13:00
Close Value: $31.52
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:55
Close Value: $31.51
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:50
Close Value: $31.51
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:45
Close Value: $31.50
Volume: 828
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:40
Close Value: $31.49
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:35
Close Value: $31.49
Volume: 671
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:30
Close Value: $31.47
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:25
Close Value: $31.41
Volume: 3,306
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:20
Close Value: $31.42
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:15
Close Value: $31.38
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:10
Close Value: $31.37
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:05
Close Value: $31.36
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 12:00
Close Value: $31.39
Volume: 5,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:55
Close Value: $31.42
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:50
Close Value: $31.42
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:45
Close Value: $31.41
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:40
Close Value: $31.42
Volume: 2,015
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:35
Close Value: $31.42
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:30
Close Value: $31.45
Volume: 2,181
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:25
Close Value: $31.41
Volume: 4,073
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:20
Close Value: $31.40
Volume: 91,589
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:15
Close Value: $31.41
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:10
Close Value: $31.43
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:05
Close Value: $31.45
Volume: 1,481
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 11:00
Close Value: $31.45
Volume: 1,883
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:55
Close Value: $31.43
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:50
Close Value: $31.44
Volume: 2,169
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:45
Close Value: $31.45
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:40
Close Value: $31.44
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:35
Close Value: $31.40
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:30
Close Value: $31.42
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:25
Close Value: $31.42
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:20
Close Value: $31.41
Volume: 1,767
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:15
Close Value: $31.43
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:10
Close Value: $31.44
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:05
Close Value: $31.44
Volume: 4,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 10:00
Close Value: $31.44
Volume: 2,131
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:55
Close Value: $31.52
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:50
Close Value: $31.41
Volume: 4,620
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:45
Close Value: $31.33
Volume: 13,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:40
Close Value: $31.28
Volume: 11,691
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:35
Close Value: $31.31
Volume: 13,365
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-08 09:30
Close Value: $31.46
Volume: 1,538
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:55
Close Value: $31.40
Volume: 33,888
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:50
Close Value: $31.43
Volume: 10,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:45
Close Value: $31.42
Volume: 3,284
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:40
Close Value: $31.43
Volume: 3,242
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:35
Close Value: $31.42
Volume: 3,945
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:30
Close Value: $31.43
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:25
Close Value: $31.40
Volume: 1,440
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:20
Close Value: $31.41
Volume: 1,391
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:15
Close Value: $31.44
Volume: 5,043
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:10
Close Value: $31.45
Volume: 9,101
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:05
Close Value: $31.46
Volume: 2,003
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 15:00
Close Value: $31.46
Volume: 9,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:55
Close Value: $31.41
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:50
Close Value: $31.42
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:45
Close Value: $31.41
Volume: 3,450
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:40
Close Value: $31.41
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:35
Close Value: $31.43
Volume: 6,136
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:30
Close Value: $31.42
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:25
Close Value: $31.42
Volume: 2,462
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:20
Close Value: $31.42
Volume: 3,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:15
Close Value: $31.45
Volume: 3,477
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:10
Close Value: $31.42
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:05
Close Value: $31.40
Volume: 3,149
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 14:00
Close Value: $31.43
Volume: 4,094
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:55
Close Value: $31.42
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:50
Close Value: $31.44
Volume: 1,660
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:45
Close Value: $31.50
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:40
Close Value: $31.50
Volume: 1,591
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:35
Close Value: $31.50
Volume: 3,277
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:30
Close Value: $31.52
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:25
Close Value: $31.51
Volume: 2,633
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:20
Close Value: $31.51
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:15
Close Value: $31.54
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:10
Close Value: $31.53
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:05
Close Value: $31.49
Volume: 1,285
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 13:00
Close Value: $31.49
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:55
Close Value: $31.50
Volume: 2,425
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:50
Close Value: $31.48
Volume: 2,982
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:45
Close Value: $31.53
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:40
Close Value: $31.54
Volume: 756
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:35
Close Value: $31.56
Volume: 958
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:30
Close Value: $31.54
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:25
Close Value: $31.54
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:20
Close Value: $31.54
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:15
Close Value: $31.54
Volume: 2,584
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:10
Close Value: $31.55
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:05
Close Value: $31.54
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 12:00
Close Value: $31.51
Volume: 1,297
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:55
Close Value: $31.52
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:50
Close Value: $31.53
Volume: 4,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:45
Close Value: $31.50
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:35
Close Value: $31.51
Volume: 1,728
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:30
Close Value: $31.51
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:25
Close Value: $31.50
Volume: 2,245
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:20
Close Value: $31.49
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:15
Close Value: $31.51
Volume: 501
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:10
Close Value: $31.50
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:05
Close Value: $31.48
Volume: 2,102
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 11:00
Close Value: $31.52
Volume: 3,640
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:55
Close Value: $31.49
Volume: 5,924
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:50
Close Value: $31.53
Volume: 3,897
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:45
Close Value: $31.58
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:40
Close Value: $31.44
Volume: 6,464
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:35
Close Value: $31.50
Volume: 14,324
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:30
Close Value: $31.53
Volume: 3,826
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:25
Close Value: $31.48
Volume: 2,706
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:20
Close Value: $31.46
Volume: 2,791
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:15
Close Value: $31.44
Volume: 2,671
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:10
Close Value: $31.41
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:05
Close Value: $31.40
Volume: 1,958
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 10:00
Close Value: $31.38
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 09:55
Close Value: $31.39
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 09:50
Close Value: $31.40
Volume: 3,043
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 09:45
Close Value: $31.49
Volume: 4,707
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 09:40
Close Value: $31.54
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-09-07 09:35
Close Value: $31.54
Volume: 11,002
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:55
Close Value: $31.79
Volume: 4,938
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:50
Close Value: $31.78
Volume: 6,837
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:45
Close Value: $31.75
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:40
Close Value: $31.78
Volume: 5,170
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:35
Close Value: $31.76
Volume: 1,647
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:30
Close Value: $31.77
Volume: 4,498
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:25
Close Value: $31.75
Volume: 4,650
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:20
Close Value: $31.72
Volume: 1,983
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:15
Close Value: $31.73
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:10
Close Value: $31.75
Volume: 14,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:05
Close Value: $31.77
Volume: 5,050
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 15:00
Close Value: $31.75
Volume: 4,307
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:55
Close Value: $31.73
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:50
Close Value: $31.75
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:45
Close Value: $31.75
Volume: 5,005
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:40
Close Value: $31.73
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:35
Close Value: $31.69
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:30
Close Value: $31.70
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:25
Close Value: $31.71
Volume: 2,050
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:20
Close Value: $31.71
Volume: 4,790
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:15
Close Value: $31.70
Volume: 2,540
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:10
Close Value: $31.69
Volume: 8,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:05
Close Value: $31.67
Volume: 1,560
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 14:00
Close Value: $31.69
Volume: 5,306
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:55
Close Value: $31.73
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:45
Close Value: $31.77
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:40
Close Value: $31.78
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:30
Close Value: $31.80
Volume: 1,715
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:25
Close Value: $31.79
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:20
Close Value: $31.79
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:15
Close Value: $31.80
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:10
Close Value: $31.79
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:05
Close Value: $31.81
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 13:00
Close Value: $31.80
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:45
Close Value: $31.78
Volume: 1,053
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:40
Close Value: $31.78
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:35
Close Value: $31.77
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:30
Close Value: $31.76
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:25
Close Value: $31.76
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:20
Close Value: $31.77
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:15
Close Value: $31.77
Volume: 3,135
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:10
Close Value: $31.78
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:05
Close Value: $31.80
Volume: 1,248
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 12:00
Close Value: $31.80
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:55
Close Value: $31.82
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:50
Close Value: $31.79
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:45
Close Value: $31.80
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:40
Close Value: $31.76
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:35
Close Value: $31.73
Volume: 2,746
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:30
Close Value: $31.73
Volume: 2,740
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:25
Close Value: $31.74
Volume: 7,776
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:20
Close Value: $31.76
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:15
Close Value: $31.81
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:10
Close Value: $31.78
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:05
Close Value: $31.79
Volume: 1,275
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 11:00
Close Value: $31.80
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:55
Close Value: $31.80
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:50
Close Value: $31.81
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:45
Close Value: $31.84
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:40
Close Value: $31.80
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:35
Close Value: $31.79
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:30
Close Value: $31.77
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:25
Close Value: $31.77
Volume: 9,282
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:20
Close Value: $31.73
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:15
Close Value: $31.71
Volume: 25,376
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:10
Close Value: $31.71
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:05
Close Value: $31.76
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 10:00
Close Value: $31.76
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:55
Close Value: $31.73
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:50
Close Value: $31.68
Volume: 2,347
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:45
Close Value: $31.66
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:40
Close Value: $31.65
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:35
Close Value: $31.71
Volume: 4,491
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-09-03 09:30
Close Value: $31.69
Volume: 905
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:55
Close Value: $31.89
Volume: 7,101
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:50
Close Value: $31.86
Volume: 3,934
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:45
Close Value: $31.84
Volume: 3,520
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:40
Close Value: $31.85
Volume: 4,054
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:35
Close Value: $31.88
Volume: 1,558
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:30
Close Value: $31.89
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:25
Close Value: $31.88
Volume: 2,033
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:20
Close Value: $31.88
Volume: 5,020
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:15
Close Value: $31.92
Volume: 6,175
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:10
Close Value: $31.89
Volume: 7,839
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:05
Close Value: $31.88
Volume: 5,329
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 15:00
Close Value: $31.89
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:55
Close Value: $31.85
Volume: 7,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:50
Close Value: $31.77
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:45
Close Value: $31.78
Volume: 2,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:40
Close Value: $31.77
Volume: 2,696
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:35
Close Value: $31.77
Volume: 2,242
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:30
Close Value: $31.76
Volume: 1,932
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:25
Close Value: $31.78
Volume: 407
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:20
Close Value: $31.78
Volume: 1,429
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:15
Close Value: $31.79
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:10
Close Value: $31.79
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:05
Close Value: $31.77
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 14:00
Close Value: $31.81
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:55
Close Value: $31.78
Volume: 5,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:50
Close Value: $31.79
Volume: 2,422
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:45
Close Value: $31.77
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:40
Close Value: $31.79
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:35
Close Value: $31.76
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:30
Close Value: $31.74
Volume: 3,590
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:25
Close Value: $31.74
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:20
Close Value: $31.75
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:15
Close Value: $31.79
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:10
Close Value: $31.80
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:05
Close Value: $31.80
Volume: 3,266
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 13:00
Close Value: $31.78
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:55
Close Value: $31.79
Volume: 1,240
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:50
Close Value: $31.79
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:45
Close Value: $31.80
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:40
Close Value: $31.80
Volume: 200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:35
Close Value: $31.81
Volume: 3,323
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:30
Close Value: $31.84
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:25
Close Value: $31.79
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:20
Close Value: $31.78
Volume: 6,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:15
Close Value: $31.76
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:10
Close Value: $31.74
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:05
Close Value: $31.74
Volume: 2,855
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 12:00
Close Value: $31.78
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:55
Close Value: $31.78
Volume: 2,370
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:50
Close Value: $31.78
Volume: 2,320
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:45
Close Value: $31.80
Volume: 2,650
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:40
Close Value: $31.81
Volume: 2,825
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:35
Close Value: $31.84
Volume: 1,592
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:30
Close Value: $31.81
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:25
Close Value: $31.84
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:20
Close Value: $31.81
Volume: 1,704
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:15
Close Value: $31.83
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:10
Close Value: $31.80
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:05
Close Value: $31.76
Volume: 4,777
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 11:00
Close Value: $31.79
Volume: 2,871
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:55
Close Value: $31.78
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:50
Close Value: $31.78
Volume: 4,509
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:45
Close Value: $31.83
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:40
Close Value: $31.88
Volume: 9,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:35
Close Value: $31.87
Volume: 26,670
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:30
Close Value: $31.75
Volume: 14,179
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:25
Close Value: $31.86
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:20
Close Value: $31.89
Volume: 5,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:15
Close Value: $31.85
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:10
Close Value: $31.82
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:05
Close Value: $31.85
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 10:00
Close Value: $31.87
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:55
Close Value: $31.82
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:50
Close Value: $31.81
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:45
Close Value: $31.87
Volume: 2,240
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:40
Close Value: $31.90
Volume: 3,030
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:35
Close Value: $31.72
Volume: 8,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Thu 2021-09-02 09:30
Close Value: $31.54
Volume: 2,150
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:55
Close Value: $31.71
Volume: 6,842
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:50
Close Value: $31.73
Volume: 5,276
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:45
Close Value: $31.71
Volume: 8,584
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:40
Close Value: $31.72
Volume: 4,475
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:35
Close Value: $31.72
Volume: 5,140
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:30
Close Value: $31.72
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:25
Close Value: $31.77
Volume: 2,740
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:20
Close Value: $31.75
Volume: 3,803
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:15
Close Value: $31.76
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:10
Close Value: $31.79
Volume: 4,234
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:05
Close Value: $31.84
Volume: 4,390
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 15:00
Close Value: $31.79
Volume: 5,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:55
Close Value: $31.76
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:50
Close Value: $31.76
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:45
Close Value: $31.76
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:40
Close Value: $31.75
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:35
Close Value: $31.75
Volume: 4,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:30
Close Value: $31.75
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:20
Close Value: $31.76
Volume: 6,050
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:15
Close Value: $31.76
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:10
Close Value: $31.76
Volume: 3,272
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:05
Close Value: $31.74
Volume: 2,550
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 14:00
Close Value: $31.72
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:55
Close Value: $31.74
Volume: 4,161
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:50
Close Value: $31.75
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:45
Close Value: $31.78
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:40
Close Value: $31.77
Volume: 16,305
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:35
Close Value: $31.75
Volume: 4,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:30
Close Value: $31.75
Volume: 5,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:20
Close Value: $31.74
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:15
Close Value: $31.73
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:10
Close Value: $31.75
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:05
Close Value: $31.77
Volume: 849
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 13:00
Close Value: $31.73
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:55
Close Value: $31.72
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:50
Close Value: $31.76
Volume: 649
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:45
Close Value: $31.73
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:40
Close Value: $31.68
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:30
Close Value: $31.66
Volume: 41,667
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:25
Close Value: $31.67
Volume: 2,091
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:20
Close Value: $31.68
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:15
Close Value: $31.68
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:10
Close Value: $31.69
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:05
Close Value: $31.68
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 12:00
Close Value: $31.67
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:55
Close Value: $31.67
Volume: 3,066
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:50
Close Value: $31.70
Volume: 1,103
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:45
Close Value: $31.70
Volume: 2,472
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:40
Close Value: $31.69
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:35
Close Value: $31.66
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:30
Close Value: $31.66
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:25
Close Value: $31.70
Volume: 2,706
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:20
Close Value: $31.73
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:15
Close Value: $31.73
Volume: 3,779
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:10
Close Value: $31.76
Volume: 3,880
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:05
Close Value: $31.75
Volume: 1,970
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 11:00
Close Value: $31.75
Volume: 354,625
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:55
Close Value: $31.75
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:50
Close Value: $31.76
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:45
Close Value: $31.76
Volume: 5,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:40
Close Value: $31.74
Volume: 9,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:35
Close Value: $31.68
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:30
Close Value: $31.72
Volume: 3,052
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:25
Close Value: $31.75
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:20
Close Value: $31.75
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:15
Close Value: $31.80
Volume: 5,689
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:10
Close Value: $31.83
Volume: 8,140
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:05
Close Value: $31.80
Volume: 2,610
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 10:00
Close Value: $31.74
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:55
Close Value: $31.72
Volume: 1,483
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:50
Close Value: $31.72
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:45
Close Value: $31.74
Volume: 15,760
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:40
Close Value: $31.74
Volume: 3,529
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:35
Close Value: $31.74
Volume: 4,065
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Wed 2021-09-01 09:30
Close Value: $31.66
Volume: 3,007
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:55
Close Value: $31.48
Volume: 30,091
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:50
Close Value: $31.50
Volume: 26,539
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:45
Close Value: $31.53
Volume: 25,506
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:40
Close Value: $31.53
Volume: 46,105
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:35
Close Value: $31.59
Volume: 10,526
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:30
Close Value: $31.59
Volume: 14,986
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:25
Close Value: $31.60
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:20
Close Value: $31.61
Volume: 6,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:15
Close Value: $31.64
Volume: 7,931
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:10
Close Value: $31.68
Volume: 4,630
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:05
Close Value: $31.70
Volume: 7,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 15:00
Close Value: $31.71
Volume: 9,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:55
Close Value: $31.65
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:50
Close Value: $31.64
Volume: 6,460
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:45
Close Value: $31.59
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:40
Close Value: $31.59
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:35
Close Value: $31.59
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:30
Close Value: $31.61
Volume: 5,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:25
Close Value: $31.59
Volume: 10,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:20
Close Value: $31.57
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:15
Close Value: $31.60
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:10
Close Value: $31.63
Volume: 8,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:05
Close Value: $31.60
Volume: 2,183
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 14:00
Close Value: $31.60
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:55
Close Value: $31.61
Volume: 327
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:50
Close Value: $31.60
Volume: 4,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:45
Close Value: $31.60
Volume: 1,784
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:40
Close Value: $31.59
Volume: 9,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:35
Close Value: $31.57
Volume: 3,058
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:30
Close Value: $31.55
Volume: 3,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:25
Close Value: $31.55
Volume: 3,656
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:20
Close Value: $31.59
Volume: 2,140
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:15
Close Value: $31.60
Volume: 4,480
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:10
Close Value: $31.59
Volume: 2,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:05
Close Value: $31.58
Volume: 5,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 13:00
Close Value: $31.56
Volume: 1,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:55
Close Value: $31.57
Volume: 2,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:50
Close Value: $31.57
Volume: 2,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:45
Close Value: $31.54
Volume: 2,291
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:40
Close Value: $31.54
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:35
Close Value: $31.53
Volume: 3,006
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:30
Close Value: $31.54
Volume: 7,504
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:25
Close Value: $31.51
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:20
Close Value: $31.50
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:15
Close Value: $31.50
Volume: 3,495
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:10
Close Value: $31.49
Volume: 6,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:05
Close Value: $31.49
Volume: 3,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 12:00
Close Value: $31.48
Volume: 1,501
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:55
Close Value: $31.49
Volume: 2,132
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:50
Close Value: $31.48
Volume: 5,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:45
Close Value: $31.47
Volume: 9,198
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:40
Close Value: $31.51
Volume: 6,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:35
Close Value: $31.52
Volume: 3,378
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:30
Close Value: $31.51
Volume: 6,483
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:25
Close Value: $31.48
Volume: 14,017
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:20
Close Value: $31.47
Volume: 6,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:15
Close Value: $31.50
Volume: 6,613
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:10
Close Value: $31.55
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:05
Close Value: $31.57
Volume: 3,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 11:00
Close Value: $31.57
Volume: 13,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:55
Close Value: $31.55
Volume: 6,678
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:50
Close Value: $31.59
Volume: 4,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:45
Close Value: $31.53
Volume: 5,533
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:40
Close Value: $31.51
Volume: 8,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:35
Close Value: $31.47
Volume: 8,376
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:30
Close Value: $31.45
Volume: 10,034
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:25
Close Value: $31.47
Volume: 32,649
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:20
Close Value: $31.60
Volume: 7,642
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:15
Close Value: $31.61
Volume: 2,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:10
Close Value: $31.66
Volume: 4,075
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:05
Close Value: $31.67
Volume: 5,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 10:00
Close Value: $31.64
Volume: 3,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:55
Close Value: $31.63
Volume: 4,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:50
Close Value: $31.58
Volume: 5,342
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:45
Close Value: $31.59
Volume: 7,918
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:40
Close Value: $31.52
Volume: 4,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:35
Close Value: $31.51
Volume: 12,050
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Tue 2021-08-31 09:30
Close Value: $31.52
Volume: 3,876
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:55
Close Value: $31.58
Volume: 10,881
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:50
Close Value: $31.59
Volume: 12,630
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:45
Close Value: $31.58
Volume: 4,520
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:40
Close Value: $31.57
Volume: 13,348
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:35
Close Value: $31.63
Volume: 5,665
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:30
Close Value: $31.64
Volume: 2,904
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:25
Close Value: $31.65
Volume: 445
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:20
Close Value: $31.65
Volume: 10,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:15
Close Value: $31.66
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:10
Close Value: $31.67
Volume: 2,058
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:05
Close Value: $31.66
Volume: 12,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 15:00
Close Value: $31.65
Volume: 700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:55
Close Value: $31.64
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:50
Close Value: $31.61
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:45
Close Value: $31.62
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:40
Close Value: $31.65
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:35
Close Value: $31.64
Volume: 2,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:30
Close Value: $31.65
Volume: 619
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:25
Close Value: $31.65
Volume: 1,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:20
Close Value: $31.65
Volume: 1,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:15
Close Value: $31.64
Volume: 1,304
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:10
Close Value: $31.64
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:05
Close Value: $31.64
Volume: 758
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 14:00
Close Value: $31.64
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:55
Close Value: $31.62
Volume: 3,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:50
Close Value: $31.65
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:45
Close Value: $31.65
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:40
Close Value: $31.63
Volume: 1,900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:35
Close Value: $31.66
Volume: 2,750
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:30
Close Value: $31.65
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:25
Close Value: $31.64
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:20
Close Value: $31.63
Volume: 400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:15
Close Value: $31.65
Volume: 9,300
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:10
Close Value: $31.63
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:05
Close Value: $31.62
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 13:00
Close Value: $31.60
Volume: 1,232
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:55
Close Value: $31.61
Volume: 1,016
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:50
Close Value: $31.60
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:45
Close Value: $31.58
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:40
Close Value: $31.57
Volume: 100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:35
Close Value: $31.57
Volume: 933
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:30
Close Value: $31.55
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:25
Close Value: $31.56
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:20
Close Value: $31.56
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:15
Close Value: $31.55
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:10
Close Value: $31.56
Volume: 2,241
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:05
Close Value: $31.55
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 12:00
Close Value: $31.55
Volume: 1,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:55
Close Value: $31.56
Volume: 800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:50
Close Value: $31.59
Volume: 2,202
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:45
Close Value: $31.65
Volume: 2,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:40
Close Value: $31.63
Volume: 1,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:35
Close Value: $31.62
Volume: 1,800
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:30
Close Value: $31.65
Volume: 3,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:25
Close Value: $31.65
Volume: 1,203
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:20
Close Value: $31.67
Volume: 9,354
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:15
Close Value: $31.64
Volume: 938
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:10
Close Value: $31.66
Volume: 1,500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:05
Close Value: $31.66
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 11:00
Close Value: $31.65
Volume: 5,710
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:55
Close Value: $31.60
Volume: 900
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:50
Close Value: $31.60
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:45
Close Value: $31.63
Volume: 6,210
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:40
Close Value: $31.61
Volume: 2,000
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:35
Close Value: $31.62
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:30
Close Value: $31.62
Volume: 2,277
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:25
Close Value: $31.63
Volume: 3,797
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:20
Close Value: $31.65
Volume: 1,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:15
Close Value: $31.65
Volume: 5,413
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:10
Close Value: $31.66
Volume: 2,100
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:05
Close Value: $31.66
Volume: 2,600
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 10:00
Close Value: $31.64
Volume: 1,192
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:55
Close Value: $31.58
Volume: 2,785
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:50
Close Value: $31.52
Volume: 3,400
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:45
Close Value: $31.53
Volume: 1,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:40
Close Value: $31.52
Volume: 2,746
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:35
Close Value: $31.53
Volume: 3,700
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Mon 2021-08-30 09:30
Close Value: $31.47
Volume: 2,091
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:55
Close Value: $31.55
Volume: 8,264
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:50
Close Value: $31.53
Volume: 12,237
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:45
Close Value: $31.56
Volume: 8,200
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:40
Close Value: $31.56
Volume: 28,443
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:35
Close Value: $31.59
Volume: 9,911
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:30
Close Value: $31.57
Volume: 3,008
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:25
Close Value: $31.59
Volume: 14,977
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:20
Close Value: $31.63
Volume: 500
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:15
Close Value: $31.62
Volume: 13,225
Type: Common Stock
Name: Quebecor Inc
Region: Canada QBR-B.TO Fri 2021-08-27 15:10
Close Value: $31.61
Volume: 600
Type: Common Stock
Name: Quebecor Inc
Region: Canada