Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
QBR-B.TO $30.60 ($-0.20) {%R-91}
Quebecor Inc (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-09-18 02:59 (1h22m old)
QBR-B.TO $30.60 ($-0.20) Quebecor Inc (Common Stock, Canada)
QBR-B.TO Thu 2021-08-19 09:30 Close Value: $30.47 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.275/shr, %0.9025@$30.47, %0.8987@$30.60) QBR-B.TO Fri 2021-09-17 15:55 Williams PR: %-91.43 Close Value: 30.60 Volume: 28,383 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:50 Williams PR: %-91.43 Close Value: 30.61 Volume: 20,714 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:45 Williams PR: %-91.43 Close Value: 30.57 Volume: 11,804 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:40 Williams PR: %-91.43 Close Value: 30.55 Volume: 18,224 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:35 Williams PR: %-91.43 Close Value: 30.57 Volume: 7,344 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:30 Williams PR: %-91.43 Close Value: 30.56 Volume: 5,848 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:25 Williams PR: %-91.43 Close Value: 30.53 Volume: 10,839 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:20 Williams PR: %-91.43 Close Value: 30.57 Volume: 6,728 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:15 Williams PR: %-91.43 Close Value: 30.58 Volume: 8,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:10 Williams PR: %-91.43 Close Value: 30.56 Volume: 10,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:05 Williams PR: %-91.43 Close Value: 30.60 Volume: 7,810 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:00 Williams PR: %-91.43 Close Value: 30.61 Volume: 3,274 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:55 Williams PR: %-91.43 Close Value: 30.60 Volume: 4,013 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:50 Williams PR: %-91.43 Close Value: 30.57 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:45 Williams PR: %-91.43 Close Value: 30.54 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:40 Williams PR: %-91.43 Close Value: 30.54 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:30 Williams PR: %-91.43 Close Value: 30.54 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:25 Williams PR: %-91.43 Close Value: 30.53 Volume: 119 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:20 Williams PR: %-91.43 Close Value: 30.53 Volume: 7,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:15 Williams PR: %-91.43 Close Value: 30.55 Volume: 1,613 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:10 Williams PR: %-91.43 Close Value: 30.53 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:05 Williams PR: %-91.43 Close Value: 30.53 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:00 Williams PR: %-91.43 Close Value: 30.58 Volume: 10,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:55 Williams PR: %-91.43 Close Value: 30.53 Volume: 1,669 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:50 Williams PR: %-91.43 Close Value: 30.55 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:45 Williams PR: %-91.43 Close Value: 30.56 Volume: 1,650 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:40 Williams PR: %-91.43 Close Value: 30.57 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:35 Williams PR: %-91.43 Close Value: 30.55 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:25 Williams PR: %-91.43 Close Value: 30.54 Volume: 8,812 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:20 Williams PR: %-91.43 Close Value: 30.57 Volume: 2,330 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:15 Williams PR: %-91.43 Close Value: 30.57 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:10 Williams PR: %-91.43 Close Value: 30.54 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:05 Williams PR: %-91.43 Close Value: 30.55 Volume: 756 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:00 Williams PR: %-91.43 Close Value: 30.55 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:55 Williams PR: %-91.43 Close Value: 30.57 Volume: 173 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:50 Williams PR: %-91.43 Close Value: 30.56 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:45 Williams PR: %-91.43 Close Value: 30.56 Volume: 1,448 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:40 Williams PR: %-91.43 Close Value: 30.56 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:35 Williams PR: %-91.43 Close Value: 30.55 Volume: 4,219 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:30 Williams PR: %-91.43 Close Value: 30.56 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:25 Williams PR: %-91.43 Close Value: 30.58 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:20 Williams PR: %-91.43 Close Value: 30.58 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:15 Williams PR: %-91.43 Close Value: 30.53 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:10 Williams PR: %-91.43 Close Value: 30.53 Volume: 4,962 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:05 Williams PR: %-91.43 Close Value: 30.55 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:00 Williams PR: %-91.43 Close Value: 30.55 Volume: 1,234 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:55 Williams PR: %-91.43 Close Value: 30.54 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:50 Williams PR: %-91.43 Close Value: 30.53 Volume: 4,828 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:45 Williams PR: %-91.43 Close Value: 30.57 Volume: 2,457 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:40 Williams PR: %-91.43 Close Value: 30.58 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:35 Williams PR: %-91.43 Close Value: 30.60 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:30 Williams PR: %-91.43 Close Value: 30.55 Volume: 3,383 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:25 Williams PR: %-91.43 Close Value: 30.61 Volume: 2,615 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:20 Williams PR: %-91.43 Close Value: 30.62 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:15 Williams PR: %-91.43 Close Value: 30.61 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:10 Williams PR: %-91.43 Close Value: 30.64 Volume: 1,901 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:05 Williams PR: %-91.43 Close Value: 30.57 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:00 Williams PR: %-91.43 Close Value: 30.60 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:55 Williams PR: %-91.43 Close Value: 30.59 Volume: 10,486 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:50 Williams PR: %-91.43 Close Value: 30.65 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:45 Williams PR: %-91.43 Close Value: 30.71 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:40 Williams PR: %-91.43 Close Value: 30.69 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:35 Williams PR: %-91.43 Close Value: 30.69 Volume: 4,656 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:30 Williams PR: %-91.43 Close Value: 30.68 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:25 Williams PR: %-91.43 Close Value: 30.70 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:20 Williams PR: %-91.43 Close Value: 30.62 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:15 Williams PR: %-91.43 Close Value: 30.62 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:10 Williams PR: %-91.43 Close Value: 30.62 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:05 Williams PR: %-91.43 Close Value: 30.63 Volume: 2,488 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:00 Williams PR: %-91.43 Close Value: 30.61 Volume: 8,174 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:55 Williams PR: %-91.43 Close Value: 30.68 Volume: 11,738 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:50 Williams PR: %-91.43 Close Value: 30.70 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:45 Williams PR: %-91.43 Close Value: 30.66 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:40 Williams PR: %-91.43 Close Value: 30.61 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:35 Williams PR: %-91.43 Close Value: 30.64 Volume: 8,401 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:30 Williams PR: %-91.43 Close Value: 30.62 Volume: 3,764 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:55 Williams PR: %-77.03 Close Value: 30.80 Volume: 23,528 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:50 Williams PR: %-77.03 Close Value: 30.82 Volume: 15,853 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:45 Williams PR: %-77.03 Close Value: 30.85 Volume: 15,459 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:40 Williams PR: %-77.03 Close Value: 30.88 Volume: 15,310 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:35 Williams PR: %-77.03 Close Value: 30.87 Volume: 15,045 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:30 Williams PR: %-77.03 Close Value: 30.85 Volume: 17,468 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:25 Williams PR: %-77.03 Close Value: 30.86 Volume: 16,342 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:20 Williams PR: %-77.03 Close Value: 30.82 Volume: 23,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:15 Williams PR: %-77.03 Close Value: 30.85 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:10 Williams PR: %-77.03 Close Value: 30.80 Volume: 7,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:05 Williams PR: %-77.03 Close Value: 30.81 Volume: 7,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:00 Williams PR: %-77.03 Close Value: 30.80 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:55 Williams PR: %-77.03 Close Value: 30.78 Volume: 49,088 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:50 Williams PR: %-77.03 Close Value: 30.67 Volume: 9,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:45 Williams PR: %-77.03 Close Value: 30.68 Volume: 7,044 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:40 Williams PR: %-77.03 Close Value: 30.65 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:35 Williams PR: %-77.03 Close Value: 30.65 Volume: 4,790 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:30 Williams PR: %-77.03 Close Value: 30.65 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:25 Williams PR: %-77.03 Close Value: 30.64 Volume: 10,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:20 Williams PR: %-77.03 Close Value: 30.60 Volume: 109,576 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:15 Williams PR: %-77.03 Close Value: 30.50 Volume: 33,347 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:10 Williams PR: %-77.03 Close Value: 30.58 Volume: 7,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:05 Williams PR: %-77.03 Close Value: 30.62 Volume: 6,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:00 Williams PR: %-77.03 Close Value: 30.65 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:55 Williams PR: %-77.03 Close Value: 30.61 Volume: 8,150 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:50 Williams PR: %-77.03 Close Value: 30.63 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:45 Williams PR: %-77.03 Close Value: 30.56 Volume: 4,665 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:40 Williams PR: %-77.03 Close Value: 30.53 Volume: 7,266 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:35 Williams PR: %-77.03 Close Value: 30.58 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:30 Williams PR: %-77.03 Close Value: 30.57 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:25 Williams PR: %-77.03 Close Value: 30.62 Volume: 6,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:20 Williams PR: %-77.03 Close Value: 30.59 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:15 Williams PR: %-77.03 Close Value: 30.62 Volume: 8,731 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:10 Williams PR: %-77.03 Close Value: 30.62 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:05 Williams PR: %-77.03 Close Value: 30.54 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:00 Williams PR: %-77.03 Close Value: 30.54 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:55 Williams PR: %-77.03 Close Value: 30.55 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:50 Williams PR: %-77.03 Close Value: 30.54 Volume: 5,702 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:45 Williams PR: %-77.03 Close Value: 30.53 Volume: 1,260 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:40 Williams PR: %-77.03 Close Value: 30.55 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:35 Williams PR: %-77.03 Close Value: 30.58 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:30 Williams PR: %-77.03 Close Value: 30.58 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:25 Williams PR: %-77.03 Close Value: 30.54 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:20 Williams PR: %-77.03 Close Value: 30.53 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:15 Williams PR: %-77.03 Close Value: 30.49 Volume: 6,536 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:10 Williams PR: %-77.03 Close Value: 30.48 Volume: 4,642 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:05 Williams PR: %-77.03 Close Value: 30.47 Volume: 4,025 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:00 Williams PR: %-77.03 Close Value: 30.50 Volume: 15,848 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:55 Williams PR: %-77.03 Close Value: 30.56 Volume: 6,466 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:50 Williams PR: %-77.03 Close Value: 30.58 Volume: 7,221 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:45 Williams PR: %-77.03 Close Value: 30.58 Volume: 9,167 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:40 Williams PR: %-77.03 Close Value: 30.61 Volume: 6,499 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:35 Williams PR: %-77.03 Close Value: 30.60 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:30 Williams PR: %-77.03 Close Value: 30.61 Volume: 2,762 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:25 Williams PR: %-77.03 Close Value: 30.65 Volume: 4,450 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:20 Williams PR: %-77.03 Close Value: 30.70 Volume: 2,130 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:15 Williams PR: %-77.03 Close Value: 30.69 Volume: 8,535 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:10 Williams PR: %-77.03 Close Value: 30.75 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:05 Williams PR: %-77.03 Close Value: 30.76 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:00 Williams PR: %-77.03 Close Value: 30.76 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:55 Williams PR: %-77.03 Close Value: 30.75 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:50 Williams PR: %-77.03 Close Value: 30.75 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:45 Williams PR: %-77.03 Close Value: 30.75 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:40 Williams PR: %-77.03 Close Value: 30.75 Volume: 2,850 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:35 Williams PR: %-77.03 Close Value: 30.80 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:30 Williams PR: %-77.03 Close Value: 30.78 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:25 Williams PR: %-77.03 Close Value: 30.79 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:20 Williams PR: %-77.03 Close Value: 30.80 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:15 Williams PR: %-77.03 Close Value: 30.80 Volume: 4,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:10 Williams PR: %-77.03 Close Value: 30.84 Volume: 7,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:05 Williams PR: %-77.03 Close Value: 30.85 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:00 Williams PR: %-77.03 Close Value: 30.79 Volume: 2,101 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:55 Williams PR: %-77.03 Close Value: 30.84 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:50 Williams PR: %-77.03 Close Value: 30.82 Volume: 4,125 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:45 Williams PR: %-77.03 Close Value: 30.90 Volume: 13,025 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:40 Williams PR: %-77.03 Close Value: 30.89 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:35 Williams PR: %-77.03 Close Value: 30.90 Volume: 9,905 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:30 Williams PR: %-77.03 Close Value: 30.96 Volume: 4,525 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:55 Williams PR: %-73.72 Close Value: 30.96 Volume: 139,663 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:50 Williams PR: %-73.72 Close Value: 30.93 Volume: 44,280 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:45 Williams PR: %-73.72 Close Value: 30.75 Volume: 65,280 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:40 Williams PR: %-73.72 Close Value: 30.83 Volume: 44,078 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:35 Williams PR: %-73.72 Close Value: 30.85 Volume: 28,497 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:30 Williams PR: %-73.72 Close Value: 31.03 Volume: 30,006 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:25 Williams PR: %-73.72 Close Value: 30.95 Volume: 10,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:20 Williams PR: %-73.72 Close Value: 31.06 Volume: 15,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:15 Williams PR: %-73.72 Close Value: 31.04 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:10 Williams PR: %-73.72 Close Value: 31.05 Volume: 12,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:05 Williams PR: %-73.72 Close Value: 31.06 Volume: 99,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:00 Williams PR: %-73.72 Close Value: 31.05 Volume: 5,831 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:55 Williams PR: %-73.72 Close Value: 31.01 Volume: 5,541 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:50 Williams PR: %-73.72 Close Value: 31.01 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:45 Williams PR: %-73.72 Close Value: 30.99 Volume: 2,011 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:40 Williams PR: %-73.72 Close Value: 31.00 Volume: 11,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:35 Williams PR: %-73.72 Close Value: 30.97 Volume: 4,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:30 Williams PR: %-73.72 Close Value: 30.95 Volume: 7,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:25 Williams PR: %-73.72 Close Value: 30.88 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:20 Williams PR: %-73.72 Close Value: 30.91 Volume: 4,477 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:15 Williams PR: %-73.72 Close Value: 30.93 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:10 Williams PR: %-73.72 Close Value: 30.92 Volume: 7,051 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:05 Williams PR: %-73.72 Close Value: 30.86 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:00 Williams PR: %-73.72 Close Value: 30.85 Volume: 2,855 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:55 Williams PR: %-73.72 Close Value: 30.86 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:50 Williams PR: %-73.72 Close Value: 30.86 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:45 Williams PR: %-73.72 Close Value: 30.85 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:40 Williams PR: %-73.72 Close Value: 30.80 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:35 Williams PR: %-73.72 Close Value: 30.81 Volume: 4,548 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:30 Williams PR: %-73.72 Close Value: 30.84 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:25 Williams PR: %-73.72 Close Value: 30.82 Volume: 7,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:20 Williams PR: %-73.72 Close Value: 30.87 Volume: 4,504 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:15 Williams PR: %-73.72 Close Value: 30.71 Volume: 6,550 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:10 Williams PR: %-73.72 Close Value: 30.71 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:05 Williams PR: %-73.72 Close Value: 30.74 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:00 Williams PR: %-73.72 Close Value: 30.72 Volume: 255,649 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:55 Williams PR: %-73.72 Close Value: 30.76 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:50 Williams PR: %-73.72 Close Value: 30.75 Volume: 2,161 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:45 Williams PR: %-73.72 Close Value: 30.75 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:40 Williams PR: %-73.72 Close Value: 30.76 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:35 Williams PR: %-73.72 Close Value: 30.75 Volume: 11,610 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:30 Williams PR: %-73.72 Close Value: 30.70 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:25 Williams PR: %-73.72 Close Value: 30.66 Volume: 9,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:20 Williams PR: %-73.72 Close Value: 30.66 Volume: 12,915 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:15 Williams PR: %-73.72 Close Value: 30.74 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:10 Williams PR: %-73.72 Close Value: 30.73 Volume: 6,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:05 Williams PR: %-73.72 Close Value: 30.79 Volume: 10,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:00 Williams PR: %-73.72 Close Value: 30.80 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:55 Williams PR: %-73.72 Close Value: 30.81 Volume: 2,526 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:50 Williams PR: %-73.72 Close Value: 30.82 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:45 Williams PR: %-73.72 Close Value: 30.83 Volume: 15,350 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:40 Williams PR: %-73.72 Close Value: 30.84 Volume: 7,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:35 Williams PR: %-73.72 Close Value: 30.80 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:30 Williams PR: %-73.72 Close Value: 30.78 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:25 Williams PR: %-73.72 Close Value: 30.75 Volume: 7,366 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:20 Williams PR: %-73.72 Close Value: 30.78 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:15 Williams PR: %-73.72 Close Value: 30.75 Volume: 3,424 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:10 Williams PR: %-73.72 Close Value: 30.80 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:05 Williams PR: %-73.72 Close Value: 30.76 Volume: 4,301 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:00 Williams PR: %-73.72 Close Value: 30.75 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:55 Williams PR: %-73.72 Close Value: 30.80 Volume: 4,156 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:50 Williams PR: %-73.72 Close Value: 30.76 Volume: 6,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:45 Williams PR: %-73.72 Close Value: 30.82 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:40 Williams PR: %-73.72 Close Value: 30.75 Volume: 7,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:35 Williams PR: %-73.72 Close Value: 30.83 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:30 Williams PR: %-73.72 Close Value: 30.79 Volume: 3,203 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:25 Williams PR: %-73.72 Close Value: 30.70 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:20 Williams PR: %-73.72 Close Value: 30.71 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:15 Williams PR: %-73.72 Close Value: 30.71 Volume: 11,844 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:10 Williams PR: %-73.72 Close Value: 30.61 Volume: 11,135 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:05 Williams PR: %-73.72 Close Value: 30.71 Volume: 8,590 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:00 Williams PR: %-73.72 Close Value: 30.74 Volume: 9,401 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:55 Williams PR: %-73.72 Close Value: 30.90 Volume: 3,123 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:50 Williams PR: %-73.72 Close Value: 30.83 Volume: 11,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:45 Williams PR: %-73.72 Close Value: 30.85 Volume: 10,222 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:40 Williams PR: %-73.72 Close Value: 30.89 Volume: 3,132 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:35 Williams PR: %-73.72 Close Value: 30.99 Volume: 12,336 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:30 Williams PR: %-73.72 Close Value: 31.19 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:55 Williams PR: %-98.78 Close Value: 31.17 Volume: 13,558 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:50 Williams PR: %-98.78 Close Value: 31.15 Volume: 5,754 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:45 Williams PR: %-98.78 Close Value: 31.16 Volume: 8,605 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:40 Williams PR: %-98.78 Close Value: 31.16 Volume: 6,428 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:35 Williams PR: %-98.78 Close Value: 31.16 Volume: 4,908 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:30 Williams PR: %-98.78 Close Value: 31.17 Volume: 2,234 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:25 Williams PR: %-98.78 Close Value: 31.17 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:20 Williams PR: %-98.78 Close Value: 31.16 Volume: 6,218 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:15 Williams PR: %-98.78 Close Value: 31.15 Volume: 4,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:10 Williams PR: %-98.78 Close Value: 31.22 Volume: 8,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:05 Williams PR: %-98.78 Close Value: 31.18 Volume: 3,363 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:00 Williams PR: %-98.78 Close Value: 31.19 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:55 Williams PR: %-98.78 Close Value: 31.19 Volume: 28,730 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:50 Williams PR: %-98.78 Close Value: 31.24 Volume: 6,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:45 Williams PR: %-98.78 Close Value: 31.24 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:40 Williams PR: %-98.78 Close Value: 31.19 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:35 Williams PR: %-98.78 Close Value: 31.20 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:30 Williams PR: %-98.78 Close Value: 31.20 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:25 Williams PR: %-98.78 Close Value: 31.21 Volume: 3,258 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:20 Williams PR: %-98.78 Close Value: 31.20 Volume: 2,016 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:15 Williams PR: %-98.78 Close Value: 31.20 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:10 Williams PR: %-98.78 Close Value: 31.23 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:05 Williams PR: %-98.78 Close Value: 31.24 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:00 Williams PR: %-98.78 Close Value: 31.20 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:55 Williams PR: %-98.78 Close Value: 31.22 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:50 Williams PR: %-98.78 Close Value: 31.22 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:45 Williams PR: %-98.78 Close Value: 31.22 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:40 Williams PR: %-98.78 Close Value: 31.23 Volume: 11,513 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:35 Williams PR: %-98.78 Close Value: 31.15 Volume: 10,165 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:30 Williams PR: %-98.78 Close Value: 31.20 Volume: 2,862 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:25 Williams PR: %-98.78 Close Value: 31.19 Volume: 10,821 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:20 Williams PR: %-98.78 Close Value: 31.17 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:15 Williams PR: %-98.78 Close Value: 31.18 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:10 Williams PR: %-98.78 Close Value: 31.16 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:05 Williams PR: %-98.78 Close Value: 31.16 Volume: 2,904 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:00 Williams PR: %-98.78 Close Value: 31.18 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:55 Williams PR: %-98.78 Close Value: 31.19 Volume: 6,951 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:50 Williams PR: %-98.78 Close Value: 31.22 Volume: 2,914 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:45 Williams PR: %-98.78 Close Value: 31.20 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:40 Williams PR: %-98.78 Close Value: 31.23 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:35 Williams PR: %-98.78 Close Value: 31.24 Volume: 14,809 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:30 Williams PR: %-98.78 Close Value: 31.27 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:25 Williams PR: %-98.78 Close Value: 31.29 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:20 Williams PR: %-98.78 Close Value: 31.33 Volume: 2,920 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:15 Williams PR: %-98.78 Close Value: 31.27 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:10 Williams PR: %-98.78 Close Value: 31.26 Volume: 9,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:05 Williams PR: %-98.78 Close Value: 31.24 Volume: 9,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:00 Williams PR: %-98.78 Close Value: 31.25 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:55 Williams PR: %-98.78 Close Value: 31.34 Volume: 8,695 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:50 Williams PR: %-98.78 Close Value: 31.30 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:45 Williams PR: %-98.78 Close Value: 31.26 Volume: 2,413 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:40 Williams PR: %-98.78 Close Value: 31.30 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:35 Williams PR: %-98.78 Close Value: 31.31 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:30 Williams PR: %-98.78 Close Value: 31.34 Volume: 3,805 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:25 Williams PR: %-98.78 Close Value: 31.34 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:20 Williams PR: %-98.78 Close Value: 31.33 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:15 Williams PR: %-98.78 Close Value: 31.30 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:10 Williams PR: %-98.78 Close Value: 31.29 Volume: 8,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:05 Williams PR: %-98.78 Close Value: 31.29 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:00 Williams PR: %-98.78 Close Value: 31.34 Volume: 2,462 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:55 Williams PR: %-98.78 Close Value: 31.32 Volume: 7,123 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:50 Williams PR: %-98.78 Close Value: 31.27 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:45 Williams PR: %-98.78 Close Value: 31.28 Volume: 8,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:40 Williams PR: %-98.78 Close Value: 31.30 Volume: 3,557 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:35 Williams PR: %-98.78 Close Value: 31.28 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:30 Williams PR: %-98.78 Close Value: 31.25 Volume: 3,641 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:25 Williams PR: %-98.78 Close Value: 31.21 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:20 Williams PR: %-98.78 Close Value: 31.24 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:15 Williams PR: %-98.78 Close Value: 31.24 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:10 Williams PR: %-98.78 Close Value: 31.29 Volume: 4,150 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:05 Williams PR: %-98.78 Close Value: 31.32 Volume: 4,731 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:00 Williams PR: %-98.78 Close Value: 31.34 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:55 Williams PR: %-98.78 Close Value: 31.24 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:50 Williams PR: %-98.78 Close Value: 31.19 Volume: 6,922 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:45 Williams PR: %-98.78 Close Value: 31.22 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:40 Williams PR: %-98.78 Close Value: 31.26 Volume: 11,416 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:35 Williams PR: %-98.78 Close Value: 31.30 Volume: 8,357 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:30 Williams PR: %-98.78 Close Value: 31.32 Volume: 4,545 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:55 Williams PR: %-75.61 Close Value: 31.32 Volume: 23,187 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:50 Williams PR: %-75.61 Close Value: 31.32 Volume: 5,583 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:45 Williams PR: %-75.61 Close Value: 31.32 Volume: 12,581 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:40 Williams PR: %-75.61 Close Value: 31.34 Volume: 8,113 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:35 Williams PR: %-75.61 Close Value: 31.33 Volume: 8,745 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:30 Williams PR: %-75.61 Close Value: 31.35 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:25 Williams PR: %-75.61 Close Value: 31.32 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:20 Williams PR: %-75.61 Close Value: 31.29 Volume: 7,761 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:15 Williams PR: %-75.61 Close Value: 31.31 Volume: 1,435 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:10 Williams PR: %-75.61 Close Value: 31.31 Volume: 5,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:05 Williams PR: %-75.61 Close Value: 31.26 Volume: 9,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:00 Williams PR: %-75.61 Close Value: 31.23 Volume: 15,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:55 Williams PR: %-75.61 Close Value: 31.30 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:50 Williams PR: %-75.61 Close Value: 31.32 Volume: 4,608 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:45 Williams PR: %-75.61 Close Value: 31.31 Volume: 7,017 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:40 Williams PR: %-75.61 Close Value: 31.31 Volume: 5,610 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:35 Williams PR: %-75.61 Close Value: 31.32 Volume: 3,638 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:30 Williams PR: %-75.61 Close Value: 31.37 Volume: 2,235 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:25 Williams PR: %-75.61 Close Value: 31.38 Volume: 4,106 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:20 Williams PR: %-75.61 Close Value: 31.37 Volume: 3,547 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:15 Williams PR: %-75.61 Close Value: 31.39 Volume: 7,615 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:10 Williams PR: %-75.61 Close Value: 31.40 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:05 Williams PR: %-75.61 Close Value: 31.41 Volume: 2,628 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:00 Williams PR: %-75.61 Close Value: 31.45 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:55 Williams PR: %-75.61 Close Value: 31.42 Volume: 7,580 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:50 Williams PR: %-75.61 Close Value: 31.44 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:45 Williams PR: %-75.61 Close Value: 31.44 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:40 Williams PR: %-75.61 Close Value: 31.42 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:35 Williams PR: %-75.61 Close Value: 31.42 Volume: 2,240 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:30 Williams PR: %-75.61 Close Value: 31.44 Volume: 4,086 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:25 Williams PR: %-75.61 Close Value: 31.44 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:20 Williams PR: %-75.61 Close Value: 31.50 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:15 Williams PR: %-75.61 Close Value: 31.44 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:10 Williams PR: %-75.61 Close Value: 31.45 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:05 Williams PR: %-75.61 Close Value: 31.43 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:00 Williams PR: %-75.61 Close Value: 31.41 Volume: 4,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:55 Williams PR: %-75.61 Close Value: 31.41 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:50 Williams PR: %-75.61 Close Value: 31.40 Volume: 1,912 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:45 Williams PR: %-75.61 Close Value: 31.40 Volume: 7,204 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:40 Williams PR: %-75.61 Close Value: 31.40 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:35 Williams PR: %-75.61 Close Value: 31.36 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:30 Williams PR: %-75.61 Close Value: 31.37 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:25 Williams PR: %-75.61 Close Value: 31.41 Volume: 3,735 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:20 Williams PR: %-75.61 Close Value: 31.42 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:15 Williams PR: %-75.61 Close Value: 31.46 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:10 Williams PR: %-75.61 Close Value: 31.47 Volume: 14,502 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:05 Williams PR: %-75.61 Close Value: 31.51 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:00 Williams PR: %-75.61 Close Value: 31.49 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:55 Williams PR: %-75.61 Close Value: 31.53 Volume: 2,979 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:50 Williams PR: %-75.61 Close Value: 31.49 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:45 Williams PR: %-75.61 Close Value: 31.48 Volume: 1,071 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:40 Williams PR: %-75.61 Close Value: 31.43 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:35 Williams PR: %-75.61 Close Value: 31.45 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:30 Williams PR: %-75.61 Close Value: 31.46 Volume: 3,476 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:25 Williams PR: %-75.61 Close Value: 31.47 Volume: 2,456 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:20 Williams PR: %-75.61 Close Value: 31.47 Volume: 1,650 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:15 Williams PR: %-75.61 Close Value: 31.46 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:10 Williams PR: %-75.61 Close Value: 31.45 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:05 Williams PR: %-75.61 Close Value: 31.48 Volume: 3,977 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:00 Williams PR: %-75.61 Close Value: 31.51 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:55 Williams PR: %-75.61 Close Value: 31.48 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:50 Williams PR: %-75.61 Close Value: 31.47 Volume: 1,193 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:45 Williams PR: %-75.61 Close Value: 31.48 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:40 Williams PR: %-75.61 Close Value: 31.46 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:35 Williams PR: %-75.61 Close Value: 31.42 Volume: 3,866 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:30 Williams PR: %-75.61 Close Value: 31.44 Volume: 4,941 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:25 Williams PR: %-75.61 Close Value: 31.41 Volume: 5,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:20 Williams PR: %-75.61 Close Value: 31.34 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:15 Williams PR: %-75.61 Close Value: 31.38 Volume: 12,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:10 Williams PR: %-75.61 Close Value: 31.45 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:05 Williams PR: %-75.61 Close Value: 31.36 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:00 Williams PR: %-75.61 Close Value: 31.35 Volume: 7,324 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:55 Williams PR: %-75.61 Close Value: 31.32 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:50 Williams PR: %-75.61 Close Value: 31.43 Volume: 8,125 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:45 Williams PR: %-75.61 Close Value: 31.49 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:40 Williams PR: %-75.61 Close Value: 31.60 Volume: 7,069 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:35 Williams PR: %-75.61 Close Value: 31.46 Volume: 21,521 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:30 Williams PR: %-75.61 Close Value: 31.40 Volume: 5,985 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:55 Williams PR: %-89.02 Close Value: 31.19 Volume: 23,736 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:50 Williams PR: %-89.02 Close Value: 31.19 Volume: 11,812 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:45 Williams PR: %-89.02 Close Value: 31.18 Volume: 6,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:40 Williams PR: %-89.02 Close Value: 31.19 Volume: 12,646 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:35 Williams PR: %-89.02 Close Value: 31.14 Volume: 19,999 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:30 Williams PR: %-89.02 Close Value: 31.23 Volume: 7,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:25 Williams PR: %-89.02 Close Value: 31.23 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:20 Williams PR: %-89.02 Close Value: 31.24 Volume: 9,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:15 Williams PR: %-89.02 Close Value: 31.23 Volume: 10,230 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:10 Williams PR: %-89.02 Close Value: 31.18 Volume: 6,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:05 Williams PR: %-89.02 Close Value: 31.18 Volume: 8,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:00 Williams PR: %-89.02 Close Value: 31.20 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:55 Williams PR: %-89.02 Close Value: 31.22 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:50 Williams PR: %-89.02 Close Value: 31.22 Volume: 6,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:45 Williams PR: %-89.02 Close Value: 31.19 Volume: 23,250 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:40 Williams PR: %-89.02 Close Value: 31.27 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:35 Williams PR: %-89.02 Close Value: 31.30 Volume: 14,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:30 Williams PR: %-89.02 Close Value: 31.29 Volume: 10,215 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:25 Williams PR: %-89.02 Close Value: 31.33 Volume: 6,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:20 Williams PR: %-89.02 Close Value: 31.33 Volume: 11,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:15 Williams PR: %-89.02 Close Value: 31.35 Volume: 9,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:10 Williams PR: %-89.02 Close Value: 31.36 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:05 Williams PR: %-89.02 Close Value: 31.35 Volume: 8,974 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:00 Williams PR: %-89.02 Close Value: 31.35 Volume: 3,975 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:55 Williams PR: %-89.02 Close Value: 31.36 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:50 Williams PR: %-89.02 Close Value: 31.35 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:45 Williams PR: %-89.02 Close Value: 31.35 Volume: 1,085 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:40 Williams PR: %-89.02 Close Value: 31.35 Volume: 4,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:35 Williams PR: %-89.02 Close Value: 31.35 Volume: 1,458 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:30 Williams PR: %-89.02 Close Value: 31.35 Volume: 2,720 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:25 Williams PR: %-89.02 Close Value: 31.35 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:20 Williams PR: %-89.02 Close Value: 31.35 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:15 Williams PR: %-89.02 Close Value: 31.36 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:10 Williams PR: %-89.02 Close Value: 31.36 Volume: 9,496 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:05 Williams PR: %-89.02 Close Value: 31.35 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:00 Williams PR: %-89.02 Close Value: 31.36 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:55 Williams PR: %-89.02 Close Value: 31.36 Volume: 4,735 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:45 Williams PR: %-89.02 Close Value: 31.35 Volume: 8,708 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:40 Williams PR: %-89.02 Close Value: 31.34 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:35 Williams PR: %-89.02 Close Value: 31.33 Volume: 3,854 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:30 Williams PR: %-89.02 Close Value: 31.32 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:25 Williams PR: %-89.02 Close Value: 31.31 Volume: 14,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:20 Williams PR: %-89.02 Close Value: 31.29 Volume: 2,830 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:15 Williams PR: %-89.02 Close Value: 31.28 Volume: 1,820 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:10 Williams PR: %-89.02 Close Value: 31.30 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:05 Williams PR: %-89.02 Close Value: 31.32 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:00 Williams PR: %-89.02 Close Value: 31.33 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:55 Williams PR: %-89.02 Close Value: 31.33 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:50 Williams PR: %-89.02 Close Value: 31.35 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:45 Williams PR: %-89.02 Close Value: 31.35 Volume: 6,218 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:40 Williams PR: %-89.02 Close Value: 31.36 Volume: 30,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:30 Williams PR: %-89.02 Close Value: 31.36 Volume: 2,693 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:25 Williams PR: %-89.02 Close Value: 31.35 Volume: 238,384 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:20 Williams PR: %-89.02 Close Value: 31.37 Volume: 8,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:15 Williams PR: %-89.02 Close Value: 31.36 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:10 Williams PR: %-89.02 Close Value: 31.35 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:05 Williams PR: %-89.02 Close Value: 31.34 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:00 Williams PR: %-89.02 Close Value: 31.35 Volume: 4,368 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:55 Williams PR: %-89.02 Close Value: 31.36 Volume: 10,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:50 Williams PR: %-89.02 Close Value: 31.33 Volume: 10,139 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:45 Williams PR: %-89.02 Close Value: 31.35 Volume: 22,806 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:40 Williams PR: %-89.02 Close Value: 31.40 Volume: 38,010 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:35 Williams PR: %-89.02 Close Value: 31.42 Volume: 25,242 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:30 Williams PR: %-89.02 Close Value: 31.41 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:25 Williams PR: %-89.02 Close Value: 31.44 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:20 Williams PR: %-89.02 Close Value: 31.41 Volume: 7,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:15 Williams PR: %-89.02 Close Value: 31.41 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:10 Williams PR: %-89.02 Close Value: 31.41 Volume: 5,283 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:05 Williams PR: %-89.02 Close Value: 31.42 Volume: 3,037 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:00 Williams PR: %-89.02 Close Value: 31.48 Volume: 4,805 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:55 Williams PR: %-89.02 Close Value: 31.42 Volume: 8,375 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:50 Williams PR: %-89.02 Close Value: 31.39 Volume: 5,289 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:45 Williams PR: %-89.02 Close Value: 31.35 Volume: 27,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:40 Williams PR: %-89.02 Close Value: 31.39 Volume: 10,459 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:35 Williams PR: %-89.02 Close Value: 31.33 Volume: 20,083 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:30 Williams PR: %-89.02 Close Value: 31.33 Volume: 106 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:55 Williams PR: %-66.23 Close Value: 31.45 Volume: 26,092 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:50 Williams PR: %-66.23 Close Value: 31.42 Volume: 6,217 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:45 Williams PR: %-66.23 Close Value: 31.41 Volume: 12,208 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:40 Williams PR: %-66.23 Close Value: 31.46 Volume: 9,541 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:35 Williams PR: %-66.23 Close Value: 31.43 Volume: 9,824 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:30 Williams PR: %-66.23 Close Value: 31.45 Volume: 2,735 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:25 Williams PR: %-66.23 Close Value: 31.43 Volume: 10,379 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:20 Williams PR: %-66.23 Close Value: 31.44 Volume: 6,947 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:15 Williams PR: %-66.23 Close Value: 31.46 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:10 Williams PR: %-66.23 Close Value: 31.46 Volume: 9,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:05 Williams PR: %-66.23 Close Value: 31.46 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:00 Williams PR: %-66.23 Close Value: 31.42 Volume: 13,099 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:55 Williams PR: %-66.23 Close Value: 31.47 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:50 Williams PR: %-66.23 Close Value: 31.43 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:45 Williams PR: %-66.23 Close Value: 31.38 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:40 Williams PR: %-66.23 Close Value: 31.38 Volume: 6,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:35 Williams PR: %-66.23 Close Value: 31.39 Volume: 330,015 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:30 Williams PR: %-66.23 Close Value: 31.40 Volume: 15,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:25 Williams PR: %-66.23 Close Value: 31.33 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:20 Williams PR: %-66.23 Close Value: 31.32 Volume: 3,571 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:15 Williams PR: %-66.23 Close Value: 31.32 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:10 Williams PR: %-66.23 Close Value: 31.33 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:05 Williams PR: %-66.23 Close Value: 31.28 Volume: 8,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:00 Williams PR: %-66.23 Close Value: 31.29 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:55 Williams PR: %-66.23 Close Value: 31.26 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:50 Williams PR: %-66.23 Close Value: 31.26 Volume: 7,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:45 Williams PR: %-66.23 Close Value: 31.23 Volume: 9,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:40 Williams PR: %-66.23 Close Value: 31.25 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:35 Williams PR: %-66.23 Close Value: 31.30 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:30 Williams PR: %-66.23 Close Value: 31.28 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:25 Williams PR: %-66.23 Close Value: 31.25 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:20 Williams PR: %-66.23 Close Value: 31.28 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:15 Williams PR: %-66.23 Close Value: 31.28 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:10 Williams PR: %-66.23 Close Value: 31.23 Volume: 4,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:05 Williams PR: %-66.23 Close Value: 31.24 Volume: 12,352 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:00 Williams PR: %-66.23 Close Value: 31.23 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:55 Williams PR: %-66.23 Close Value: 31.21 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:50 Williams PR: %-66.23 Close Value: 31.21 Volume: 17,691 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:45 Williams PR: %-66.23 Close Value: 31.26 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:40 Williams PR: %-66.23 Close Value: 31.29 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:35 Williams PR: %-66.23 Close Value: 31.29 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:30 Williams PR: %-66.23 Close Value: 31.29 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:25 Williams PR: %-66.23 Close Value: 31.29 Volume: 4,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:20 Williams PR: %-66.23 Close Value: 31.31 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:15 Williams PR: %-66.23 Close Value: 31.32 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:10 Williams PR: %-66.23 Close Value: 31.30 Volume: 4,303 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:05 Williams PR: %-66.23 Close Value: 31.32 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:00 Williams PR: %-66.23 Close Value: 31.32 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:55 Williams PR: %-66.23 Close Value: 31.32 Volume: 14,289 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:50 Williams PR: %-66.23 Close Value: 31.35 Volume: 7,691 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:45 Williams PR: %-66.23 Close Value: 31.37 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:40 Williams PR: %-66.23 Close Value: 31.33 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:35 Williams PR: %-66.23 Close Value: 31.30 Volume: 1,655 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:30 Williams PR: %-66.23 Close Value: 31.31 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:25 Williams PR: %-66.23 Close Value: 31.28 Volume: 7,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:20 Williams PR: %-66.23 Close Value: 31.29 Volume: 8,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:15 Williams PR: %-66.23 Close Value: 31.33 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:10 Williams PR: %-66.23 Close Value: 31.32 Volume: 13,933 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:05 Williams PR: %-66.23 Close Value: 31.33 Volume: 11,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:00 Williams PR: %-66.23 Close Value: 31.30 Volume: 8,816 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:55 Williams PR: %-66.23 Close Value: 31.30 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:50 Williams PR: %-66.23 Close Value: 31.31 Volume: 4,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:45 Williams PR: %-66.23 Close Value: 31.31 Volume: 6,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:40 Williams PR: %-66.23 Close Value: 31.30 Volume: 6,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:35 Williams PR: %-66.23 Close Value: 31.34 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:30 Williams PR: %-66.23 Close Value: 31.40 Volume: 256,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:25 Williams PR: %-66.23 Close Value: 31.38 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:20 Williams PR: %-66.23 Close Value: 31.35 Volume: 6,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:15 Williams PR: %-66.23 Close Value: 31.30 Volume: 14,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:10 Williams PR: %-66.23 Close Value: 31.29 Volume: 21,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:05 Williams PR: %-66.23 Close Value: 31.32 Volume: 12,274 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:00 Williams PR: %-66.23 Close Value: 31.24 Volume: 6,518 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:55 Williams PR: %-66.23 Close Value: 31.28 Volume: 9,608 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:50 Williams PR: %-66.23 Close Value: 31.42 Volume: 83,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:45 Williams PR: %-66.23 Close Value: 31.36 Volume: 46,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:40 Williams PR: %-66.23 Close Value: 31.37 Volume: 16,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:35 Williams PR: %-66.23 Close Value: 31.39 Volume: 76,690 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:30 Williams PR: %-66.23 Close Value: 31.31 Volume: 24,312 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:55 Williams PR: %-63.77 Close Value: 31.50 Volume: 9,980 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:50 Williams PR: %-63.77 Close Value: 31.52 Volume: 8,733 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:45 Williams PR: %-63.77 Close Value: 31.52 Volume: 6,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:40 Williams PR: %-63.77 Close Value: 31.52 Volume: 4,457 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:35 Williams PR: %-63.77 Close Value: 31.51 Volume: 3,924 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:30 Williams PR: %-63.77 Close Value: 31.56 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:25 Williams PR: %-63.77 Close Value: 31.55 Volume: 1,420 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:20 Williams PR: %-63.77 Close Value: 31.63 Volume: 11,325 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:15 Williams PR: %-63.77 Close Value: 31.66 Volume: 4,550 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:10 Williams PR: %-63.77 Close Value: 31.64 Volume: 1,842 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:05 Williams PR: %-63.77 Close Value: 31.64 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:00 Williams PR: %-63.77 Close Value: 31.64 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:55 Williams PR: %-63.77 Close Value: 31.65 Volume: 10,109 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:50 Williams PR: %-63.77 Close Value: 31.63 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:45 Williams PR: %-63.77 Close Value: 31.58 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:40 Williams PR: %-63.77 Close Value: 31.56 Volume: 1,016 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:35 Williams PR: %-63.77 Close Value: 31.56 Volume: 2,239 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:30 Williams PR: %-63.77 Close Value: 31.56 Volume: 2,650 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:25 Williams PR: %-63.77 Close Value: 31.62 Volume: 514 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:20 Williams PR: %-63.77 Close Value: 31.61 Volume: 2,168 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:15 Williams PR: %-63.77 Close Value: 31.60 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:10 Williams PR: %-63.77 Close Value: 31.61 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:05 Williams PR: %-63.77 Close Value: 31.60 Volume: 709 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:00 Williams PR: %-63.77 Close Value: 31.60 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:55 Williams PR: %-63.77 Close Value: 31.58 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:50 Williams PR: %-63.77 Close Value: 31.56 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:45 Williams PR: %-63.77 Close Value: 31.56 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:40 Williams PR: %-63.77 Close Value: 31.57 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:35 Williams PR: %-63.77 Close Value: 31.58 Volume: 1,257 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:30 Williams PR: %-63.77 Close Value: 31.57 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:25 Williams PR: %-63.77 Close Value: 31.57 Volume: 1,629 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:20 Williams PR: %-63.77 Close Value: 31.54 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:15 Williams PR: %-63.77 Close Value: 31.55 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:05 Williams PR: %-63.77 Close Value: 31.52 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:00 Williams PR: %-63.77 Close Value: 31.52 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:55 Williams PR: %-63.77 Close Value: 31.51 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:50 Williams PR: %-63.77 Close Value: 31.51 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:45 Williams PR: %-63.77 Close Value: 31.50 Volume: 828 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:40 Williams PR: %-63.77 Close Value: 31.49 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:35 Williams PR: %-63.77 Close Value: 31.49 Volume: 671 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:30 Williams PR: %-63.77 Close Value: 31.47 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:25 Williams PR: %-63.77 Close Value: 31.41 Volume: 3,306 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:20 Williams PR: %-63.77 Close Value: 31.42 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:15 Williams PR: %-63.77 Close Value: 31.38 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:10 Williams PR: %-63.77 Close Value: 31.37 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:05 Williams PR: %-63.77 Close Value: 31.36 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:00 Williams PR: %-63.77 Close Value: 31.39 Volume: 5,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:55 Williams PR: %-63.77 Close Value: 31.42 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:50 Williams PR: %-63.77 Close Value: 31.42 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:45 Williams PR: %-63.77 Close Value: 31.41 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:40 Williams PR: %-63.77 Close Value: 31.42 Volume: 2,015 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:35 Williams PR: %-63.77 Close Value: 31.42 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:30 Williams PR: %-63.77 Close Value: 31.45 Volume: 2,181 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:25 Williams PR: %-63.77 Close Value: 31.41 Volume: 4,073 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:20 Williams PR: %-63.77 Close Value: 31.40 Volume: 91,589 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:15 Williams PR: %-63.77 Close Value: 31.41 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:10 Williams PR: %-63.77 Close Value: 31.43 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:05 Williams PR: %-63.77 Close Value: 31.45 Volume: 1,481 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:00 Williams PR: %-63.77 Close Value: 31.45 Volume: 1,883 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:55 Williams PR: %-63.77 Close Value: 31.43 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:50 Williams PR: %-63.77 Close Value: 31.44 Volume: 2,169 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:45 Williams PR: %-63.77 Close Value: 31.45 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:40 Williams PR: %-63.77 Close Value: 31.44 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:35 Williams PR: %-63.77 Close Value: 31.40 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:30 Williams PR: %-63.77 Close Value: 31.42 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:25 Williams PR: %-63.77 Close Value: 31.42 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:20 Williams PR: %-63.77 Close Value: 31.41 Volume: 1,767 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:15 Williams PR: %-63.77 Close Value: 31.43 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:10 Williams PR: %-63.77 Close Value: 31.44 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:05 Williams PR: %-63.77 Close Value: 31.44 Volume: 4,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:00 Williams PR: %-63.77 Close Value: 31.44 Volume: 2,131 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:55 Williams PR: %-63.77 Close Value: 31.52 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:50 Williams PR: %-63.77 Close Value: 31.41 Volume: 4,620 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:45 Williams PR: %-63.77 Close Value: 31.33 Volume: 13,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:40 Williams PR: %-63.77 Close Value: 31.28 Volume: 11,691 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:35 Williams PR: %-63.77 Close Value: 31.31 Volume: 13,365 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:30 Williams PR: %-63.77 Close Value: 31.46 Volume: 1,538 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:55 Williams PR: %-49.53 Close Value: 31.40 Volume: 33,888 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:50 Williams PR: %-49.53 Close Value: 31.43 Volume: 10,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:45 Williams PR: %-49.53 Close Value: 31.42 Volume: 3,284 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:40 Williams PR: %-49.53 Close Value: 31.43 Volume: 3,242 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:35 Williams PR: %-49.53 Close Value: 31.42 Volume: 3,945 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:30 Williams PR: %-49.53 Close Value: 31.43 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:25 Williams PR: %-49.53 Close Value: 31.40 Volume: 1,440 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:20 Williams PR: %-49.53 Close Value: 31.41 Volume: 1,391 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:15 Williams PR: %-49.53 Close Value: 31.44 Volume: 5,043 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:10 Williams PR: %-49.53 Close Value: 31.45 Volume: 9,101 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:05 Williams PR: %-49.53 Close Value: 31.46 Volume: 2,003 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:00 Williams PR: %-49.53 Close Value: 31.46 Volume: 9,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:55 Williams PR: %-49.53 Close Value: 31.41 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:50 Williams PR: %-49.53 Close Value: 31.42 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:45 Williams PR: %-49.53 Close Value: 31.41 Volume: 3,450 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:40 Williams PR: %-49.53 Close Value: 31.41 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:35 Williams PR: %-49.53 Close Value: 31.43 Volume: 6,136 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:30 Williams PR: %-49.53 Close Value: 31.42 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:25 Williams PR: %-49.53 Close Value: 31.42 Volume: 2,462 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:20 Williams PR: %-49.53 Close Value: 31.42 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:15 Williams PR: %-49.53 Close Value: 31.45 Volume: 3,477 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:10 Williams PR: %-49.53 Close Value: 31.42 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:05 Williams PR: %-49.53 Close Value: 31.40 Volume: 3,149 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:00 Williams PR: %-49.53 Close Value: 31.43 Volume: 4,094 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:55 Williams PR: %-49.53 Close Value: 31.42 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:50 Williams PR: %-49.53 Close Value: 31.44 Volume: 1,660 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:45 Williams PR: %-49.53 Close Value: 31.50 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:40 Williams PR: %-49.53 Close Value: 31.50 Volume: 1,591 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:35 Williams PR: %-49.53 Close Value: 31.50 Volume: 3,277 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:30 Williams PR: %-49.53 Close Value: 31.52 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:25 Williams PR: %-49.53 Close Value: 31.51 Volume: 2,633 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:20 Williams PR: %-49.53 Close Value: 31.51 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:15 Williams PR: %-49.53 Close Value: 31.54 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:10 Williams PR: %-49.53 Close Value: 31.53 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:05 Williams PR: %-49.53 Close Value: 31.49 Volume: 1,285 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:00 Williams PR: %-49.53 Close Value: 31.49 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:55 Williams PR: %-49.53 Close Value: 31.50 Volume: 2,425 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:50 Williams PR: %-49.53 Close Value: 31.48 Volume: 2,982 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:45 Williams PR: %-49.53 Close Value: 31.53 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:40 Williams PR: %-49.53 Close Value: 31.54 Volume: 756 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:35 Williams PR: %-49.53 Close Value: 31.56 Volume: 958 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:30 Williams PR: %-49.53 Close Value: 31.54 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:25 Williams PR: %-49.53 Close Value: 31.54 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:20 Williams PR: %-49.53 Close Value: 31.54 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:15 Williams PR: %-49.53 Close Value: 31.54 Volume: 2,584 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:10 Williams PR: %-49.53 Close Value: 31.55 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:05 Williams PR: %-49.53 Close Value: 31.54 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:00 Williams PR: %-49.53 Close Value: 31.51 Volume: 1,297 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:55 Williams PR: %-49.53 Close Value: 31.52 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:50 Williams PR: %-49.53 Close Value: 31.53 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:45 Williams PR: %-49.53 Close Value: 31.50 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:35 Williams PR: %-49.53 Close Value: 31.51 Volume: 1,728 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:30 Williams PR: %-49.53 Close Value: 31.51 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:25 Williams PR: %-49.53 Close Value: 31.50 Volume: 2,245 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:20 Williams PR: %-49.53 Close Value: 31.49 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:15 Williams PR: %-49.53 Close Value: 31.51 Volume: 501 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:10 Williams PR: %-49.53 Close Value: 31.50 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:05 Williams PR: %-49.53 Close Value: 31.48 Volume: 2,102 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:00 Williams PR: %-49.53 Close Value: 31.52 Volume: 3,640 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:55 Williams PR: %-49.53 Close Value: 31.49 Volume: 5,924 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:50 Williams PR: %-49.53 Close Value: 31.53 Volume: 3,897 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:45 Williams PR: %-49.53 Close Value: 31.58 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:40 Williams PR: %-49.53 Close Value: 31.44 Volume: 6,464 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:35 Williams PR: %-49.53 Close Value: 31.50 Volume: 14,324 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:30 Williams PR: %-49.53 Close Value: 31.53 Volume: 3,826 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:25 Williams PR: %-49.53 Close Value: 31.48 Volume: 2,706 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:20 Williams PR: %-49.53 Close Value: 31.46 Volume: 2,791 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:15 Williams PR: %-49.53 Close Value: 31.44 Volume: 2,671 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:10 Williams PR: %-49.53 Close Value: 31.41 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:05 Williams PR: %-49.53 Close Value: 31.40 Volume: 1,958 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:00 Williams PR: %-49.53 Close Value: 31.38 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 09:55 Williams PR: %-49.53 Close Value: 31.39 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 09:50 Williams PR: %-49.53 Close Value: 31.40 Volume: 3,043 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 09:45 Williams PR: %-49.53 Close Value: 31.49 Volume: 4,707 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 09:40 Williams PR: %-49.53 Close Value: 31.54 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 09:35 Williams PR: %-49.53 Close Value: 31.54 Volume: 11,002 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:55 Williams PR: %-11.54 Close Value: 31.79 Volume: 4,938 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:50 Williams PR: %-11.54 Close Value: 31.78 Volume: 6,837 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:45 Williams PR: %-11.54 Close Value: 31.75 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:40 Williams PR: %-11.54 Close Value: 31.78 Volume: 5,170 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:35 Williams PR: %-11.54 Close Value: 31.76 Volume: 1,647 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:30 Williams PR: %-11.54 Close Value: 31.77 Volume: 4,498 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:25 Williams PR: %-11.54 Close Value: 31.75 Volume: 4,650 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:20 Williams PR: %-11.54 Close Value: 31.72 Volume: 1,983 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:15 Williams PR: %-11.54 Close Value: 31.73 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:10 Williams PR: %-11.54 Close Value: 31.75 Volume: 14,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:05 Williams PR: %-11.54 Close Value: 31.77 Volume: 5,050 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:00 Williams PR: %-11.54 Close Value: 31.75 Volume: 4,307 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:55 Williams PR: %-11.54 Close Value: 31.73 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:50 Williams PR: %-11.54 Close Value: 31.75 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:45 Williams PR: %-11.54 Close Value: 31.75 Volume: 5,005 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:40 Williams PR: %-11.54 Close Value: 31.73 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:35 Williams PR: %-11.54 Close Value: 31.69 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:30 Williams PR: %-11.54 Close Value: 31.70 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:25 Williams PR: %-11.54 Close Value: 31.71 Volume: 2,050 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:20 Williams PR: %-11.54 Close Value: 31.71 Volume: 4,790 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:15 Williams PR: %-11.54 Close Value: 31.70 Volume: 2,540 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:10 Williams PR: %-11.54 Close Value: 31.69 Volume: 8,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:05 Williams PR: %-11.54 Close Value: 31.67 Volume: 1,560 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:00 Williams PR: %-11.54 Close Value: 31.69 Volume: 5,306 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:55 Williams PR: %-11.54 Close Value: 31.73 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:45 Williams PR: %-11.54 Close Value: 31.77 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:40 Williams PR: %-11.54 Close Value: 31.78 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:30 Williams PR: %-11.54 Close Value: 31.80 Volume: 1,715 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:25 Williams PR: %-11.54 Close Value: 31.79 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:20 Williams PR: %-11.54 Close Value: 31.79 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:15 Williams PR: %-11.54 Close Value: 31.80 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:10 Williams PR: %-11.54 Close Value: 31.79 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:05 Williams PR: %-11.54 Close Value: 31.81 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:00 Williams PR: %-11.54 Close Value: 31.80 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:45 Williams PR: %-11.54 Close Value: 31.78 Volume: 1,053 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:40 Williams PR: %-11.54 Close Value: 31.78 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:35 Williams PR: %-11.54 Close Value: 31.77 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:30 Williams PR: %-11.54 Close Value: 31.76 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:25 Williams PR: %-11.54 Close Value: 31.76 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:20 Williams PR: %-11.54 Close Value: 31.77 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:15 Williams PR: %-11.54 Close Value: 31.77 Volume: 3,135 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:10 Williams PR: %-11.54 Close Value: 31.78 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:05 Williams PR: %-11.54 Close Value: 31.80 Volume: 1,248 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:00 Williams PR: %-11.54 Close Value: 31.80 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:55 Williams PR: %-11.54 Close Value: 31.82 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:50 Williams PR: %-11.54 Close Value: 31.79 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:45 Williams PR: %-11.54 Close Value: 31.80 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:40 Williams PR: %-11.54 Close Value: 31.76 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:35 Williams PR: %-11.54 Close Value: 31.73 Volume: 2,746 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:30 Williams PR: %-11.54 Close Value: 31.73 Volume: 2,740 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:25 Williams PR: %-11.54 Close Value: 31.74 Volume: 7,776 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:20 Williams PR: %-11.54 Close Value: 31.76 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:15 Williams PR: %-11.54 Close Value: 31.81 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:10 Williams PR: %-11.54 Close Value: 31.78 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:05 Williams PR: %-11.54 Close Value: 31.79 Volume: 1,275 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:00 Williams PR: %-11.54 Close Value: 31.80 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:55 Williams PR: %-11.54 Close Value: 31.80 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:50 Williams PR: %-11.54 Close Value: 31.81 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:45 Williams PR: %-11.54 Close Value: 31.84 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:40 Williams PR: %-11.54 Close Value: 31.80 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:35 Williams PR: %-11.54 Close Value: 31.79 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:30 Williams PR: %-11.54 Close Value: 31.77 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:25 Williams PR: %-11.54 Close Value: 31.77 Volume: 9,282 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:20 Williams PR: %-11.54 Close Value: 31.73 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:15 Williams PR: %-11.54 Close Value: 31.71 Volume: 25,376 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:10 Williams PR: %-11.54 Close Value: 31.71 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:05 Williams PR: %-11.54 Close Value: 31.76 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:00 Williams PR: %-11.54 Close Value: 31.76 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:55 Williams PR: %-11.54 Close Value: 31.73 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:50 Williams PR: %-11.54 Close Value: 31.68 Volume: 2,347 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:45 Williams PR: %-11.54 Close Value: 31.66 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:40 Williams PR: %-11.54 Close Value: 31.65 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:35 Williams PR: %-11.54 Close Value: 31.71 Volume: 4,491 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:30 Williams PR: %-11.54 Close Value: 31.69 Volume: 905 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:55 Williams PR: %-3.90 Close Value: 31.89 Volume: 7,101 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:50 Williams PR: %-3.90 Close Value: 31.86 Volume: 3,934 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:45 Williams PR: %-3.90 Close Value: 31.84 Volume: 3,520 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:40 Williams PR: %-3.90 Close Value: 31.85 Volume: 4,054 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:35 Williams PR: %-3.90 Close Value: 31.88 Volume: 1,558 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:30 Williams PR: %-3.90 Close Value: 31.89 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:25 Williams PR: %-3.90 Close Value: 31.88 Volume: 2,033 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:20 Williams PR: %-3.90 Close Value: 31.88 Volume: 5,020 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:15 Williams PR: %-3.90 Close Value: 31.92 Volume: 6,175 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:10 Williams PR: %-3.90 Close Value: 31.89 Volume: 7,839 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:05 Williams PR: %-3.90 Close Value: 31.88 Volume: 5,329 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:00 Williams PR: %-3.90 Close Value: 31.89 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:55 Williams PR: %-3.90 Close Value: 31.85 Volume: 7,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:50 Williams PR: %-3.90 Close Value: 31.77 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:45 Williams PR: %-3.90 Close Value: 31.78 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:40 Williams PR: %-3.90 Close Value: 31.77 Volume: 2,696 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:35 Williams PR: %-3.90 Close Value: 31.77 Volume: 2,242 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:30 Williams PR: %-3.90 Close Value: 31.76 Volume: 1,932 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:25 Williams PR: %-3.90 Close Value: 31.78 Volume: 407 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:20 Williams PR: %-3.90 Close Value: 31.78 Volume: 1,429 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:15 Williams PR: %-3.90 Close Value: 31.79 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:10 Williams PR: %-3.90 Close Value: 31.79 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:05 Williams PR: %-3.90 Close Value: 31.77 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:00 Williams PR: %-3.90 Close Value: 31.81 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:55 Williams PR: %-3.90 Close Value: 31.78 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:50 Williams PR: %-3.90 Close Value: 31.79 Volume: 2,422 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:45 Williams PR: %-3.90 Close Value: 31.77 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:40 Williams PR: %-3.90 Close Value: 31.79 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:35 Williams PR: %-3.90 Close Value: 31.76 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:30 Williams PR: %-3.90 Close Value: 31.74 Volume: 3,590 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:25 Williams PR: %-3.90 Close Value: 31.74 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:20 Williams PR: %-3.90 Close Value: 31.75 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:15 Williams PR: %-3.90 Close Value: 31.79 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:10 Williams PR: %-3.90 Close Value: 31.80 Volume: 6,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:05 Williams PR: %-3.90 Close Value: 31.80 Volume: 3,266 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:00 Williams PR: %-3.90 Close Value: 31.78 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:55 Williams PR: %-3.90 Close Value: 31.79 Volume: 1,240 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:50 Williams PR: %-3.90 Close Value: 31.79 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:45 Williams PR: %-3.90 Close Value: 31.80 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:40 Williams PR: %-3.90 Close Value: 31.80 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:35 Williams PR: %-3.90 Close Value: 31.81 Volume: 3,323 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:30 Williams PR: %-3.90 Close Value: 31.84 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:25 Williams PR: %-3.90 Close Value: 31.79 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:20 Williams PR: %-3.90 Close Value: 31.78 Volume: 6,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:15 Williams PR: %-3.90 Close Value: 31.76 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:10 Williams PR: %-3.90 Close Value: 31.74 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:05 Williams PR: %-3.90 Close Value: 31.74 Volume: 2,855 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:00 Williams PR: %-3.90 Close Value: 31.78 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:55 Williams PR: %-3.90 Close Value: 31.78 Volume: 2,370 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:50 Williams PR: %-3.90 Close Value: 31.78 Volume: 2,320 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:45 Williams PR: %-3.90 Close Value: 31.80 Volume: 2,650 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:40 Williams PR: %-3.90 Close Value: 31.81 Volume: 2,825 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:35 Williams PR: %-3.90 Close Value: 31.84 Volume: 1,592 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:30 Williams PR: %-3.90 Close Value: 31.81 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:25 Williams PR: %-3.90 Close Value: 31.84 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:20 Williams PR: %-3.90 Close Value: 31.81 Volume: 1,704 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:15 Williams PR: %-3.90 Close Value: 31.83 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:10 Williams PR: %-3.90 Close Value: 31.80 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:05 Williams PR: %-3.90 Close Value: 31.76 Volume: 4,777 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:00 Williams PR: %-3.90 Close Value: 31.79 Volume: 2,871 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:55 Williams PR: %-3.90 Close Value: 31.78 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:50 Williams PR: %-3.90 Close Value: 31.78 Volume: 4,509 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:45 Williams PR: %-3.90 Close Value: 31.83 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:40 Williams PR: %-3.90 Close Value: 31.88 Volume: 9,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:35 Williams PR: %-3.90 Close Value: 31.87 Volume: 26,670 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:30 Williams PR: %-3.90 Close Value: 31.75 Volume: 14,179 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:25 Williams PR: %-3.90 Close Value: 31.86 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:20 Williams PR: %-3.90 Close Value: 31.89 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:15 Williams PR: %-3.90 Close Value: 31.85 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:10 Williams PR: %-3.90 Close Value: 31.82 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:05 Williams PR: %-3.90 Close Value: 31.85 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:00 Williams PR: %-3.90 Close Value: 31.87 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:55 Williams PR: %-3.90 Close Value: 31.82 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:50 Williams PR: %-3.90 Close Value: 31.81 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:45 Williams PR: %-3.90 Close Value: 31.87 Volume: 2,240 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:40 Williams PR: %-3.90 Close Value: 31.90 Volume: 3,030 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:35 Williams PR: %-3.90 Close Value: 31.72 Volume: 8,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:30 Williams PR: %-3.90 Close Value: 31.54 Volume: 2,150 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:55 Williams PR: %-9.21 Close Value: 31.71 Volume: 6,842 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:50 Williams PR: %-9.21 Close Value: 31.73 Volume: 5,276 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:45 Williams PR: %-9.21 Close Value: 31.71 Volume: 8,584 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:40 Williams PR: %-9.21 Close Value: 31.72 Volume: 4,475 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:35 Williams PR: %-9.21 Close Value: 31.72 Volume: 5,140 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:30 Williams PR: %-9.21 Close Value: 31.72 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:25 Williams PR: %-9.21 Close Value: 31.77 Volume: 2,740 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:20 Williams PR: %-9.21 Close Value: 31.75 Volume: 3,803 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:15 Williams PR: %-9.21 Close Value: 31.76 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:10 Williams PR: %-9.21 Close Value: 31.79 Volume: 4,234 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:05 Williams PR: %-9.21 Close Value: 31.84 Volume: 4,390 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:00 Williams PR: %-9.21 Close Value: 31.79 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:55 Williams PR: %-9.21 Close Value: 31.76 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:50 Williams PR: %-9.21 Close Value: 31.76 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:45 Williams PR: %-9.21 Close Value: 31.76 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:40 Williams PR: %-9.21 Close Value: 31.75 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:35 Williams PR: %-9.21 Close Value: 31.75 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:30 Williams PR: %-9.21 Close Value: 31.75 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:20 Williams PR: %-9.21 Close Value: 31.76 Volume: 6,050 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:15 Williams PR: %-9.21 Close Value: 31.76 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:10 Williams PR: %-9.21 Close Value: 31.76 Volume: 3,272 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:05 Williams PR: %-9.21 Close Value: 31.74 Volume: 2,550 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:00 Williams PR: %-9.21 Close Value: 31.72 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:55 Williams PR: %-9.21 Close Value: 31.74 Volume: 4,161 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:50 Williams PR: %-9.21 Close Value: 31.75 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:45 Williams PR: %-9.21 Close Value: 31.78 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:40 Williams PR: %-9.21 Close Value: 31.77 Volume: 16,305 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:35 Williams PR: %-9.21 Close Value: 31.75 Volume: 4,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:30 Williams PR: %-9.21 Close Value: 31.75 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:20 Williams PR: %-9.21 Close Value: 31.74 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:15 Williams PR: %-9.21 Close Value: 31.73 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:10 Williams PR: %-9.21 Close Value: 31.75 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:05 Williams PR: %-9.21 Close Value: 31.77 Volume: 849 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:00 Williams PR: %-9.21 Close Value: 31.73 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:55 Williams PR: %-9.21 Close Value: 31.72 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:50 Williams PR: %-9.21 Close Value: 31.76 Volume: 649 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:45 Williams PR: %-9.21 Close Value: 31.73 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:40 Williams PR: %-9.21 Close Value: 31.68 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:30 Williams PR: %-9.21 Close Value: 31.66 Volume: 41,667 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:25 Williams PR: %-9.21 Close Value: 31.67 Volume: 2,091 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:20 Williams PR: %-9.21 Close Value: 31.68 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:15 Williams PR: %-9.21 Close Value: 31.68 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:10 Williams PR: %-9.21 Close Value: 31.69 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:05 Williams PR: %-9.21 Close Value: 31.68 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:00 Williams PR: %-9.21 Close Value: 31.67 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:55 Williams PR: %-9.21 Close Value: 31.67 Volume: 3,066 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:50 Williams PR: %-9.21 Close Value: 31.70 Volume: 1,103 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:45 Williams PR: %-9.21 Close Value: 31.70 Volume: 2,472 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:40 Williams PR: %-9.21 Close Value: 31.69 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:35 Williams PR: %-9.21 Close Value: 31.66 Volume: 6,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:30 Williams PR: %-9.21 Close Value: 31.66 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:25 Williams PR: %-9.21 Close Value: 31.70 Volume: 2,706 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:20 Williams PR: %-9.21 Close Value: 31.73 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:15 Williams PR: %-9.21 Close Value: 31.73 Volume: 3,779 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:10 Williams PR: %-9.21 Close Value: 31.76 Volume: 3,880 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:05 Williams PR: %-9.21 Close Value: 31.75 Volume: 1,970 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:00 Williams PR: %-9.21 Close Value: 31.75 Volume: 354,625 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:55 Williams PR: %-9.21 Close Value: 31.75 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:50 Williams PR: %-9.21 Close Value: 31.76 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:45 Williams PR: %-9.21 Close Value: 31.76 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:40 Williams PR: %-9.21 Close Value: 31.74 Volume: 9,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:35 Williams PR: %-9.21 Close Value: 31.68 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:30 Williams PR: %-9.21 Close Value: 31.72 Volume: 3,052 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:25 Williams PR: %-9.21 Close Value: 31.75 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:20 Williams PR: %-9.21 Close Value: 31.75 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:15 Williams PR: %-9.21 Close Value: 31.80 Volume: 5,689 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:10 Williams PR: %-9.21 Close Value: 31.83 Volume: 8,140 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:05 Williams PR: %-9.21 Close Value: 31.80 Volume: 2,610 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:00 Williams PR: %-9.21 Close Value: 31.74 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:55 Williams PR: %-9.21 Close Value: 31.72 Volume: 1,483 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:50 Williams PR: %-9.21 Close Value: 31.72 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:45 Williams PR: %-9.21 Close Value: 31.74 Volume: 15,760 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:40 Williams PR: %-9.21 Close Value: 31.74 Volume: 3,529 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:35 Williams PR: %-9.21 Close Value: 31.74 Volume: 4,065 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:30 Williams PR: %-9.21 Close Value: 31.66 Volume: 3,007 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:55 Williams PR: %-17.86 Close Value: 31.48 Volume: 30,091 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:50 Williams PR: %-17.86 Close Value: 31.50 Volume: 26,539 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:45 Williams PR: %-17.86 Close Value: 31.53 Volume: 25,506 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:40 Williams PR: %-17.86 Close Value: 31.53 Volume: 46,105 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:35 Williams PR: %-17.86 Close Value: 31.59 Volume: 10,526 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:30 Williams PR: %-17.86 Close Value: 31.59 Volume: 14,986 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:25 Williams PR: %-17.86 Close Value: 31.60 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:20 Williams PR: %-17.86 Close Value: 31.61 Volume: 6,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:15 Williams PR: %-17.86 Close Value: 31.64 Volume: 7,931 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:10 Williams PR: %-17.86 Close Value: 31.68 Volume: 4,630 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:05 Williams PR: %-17.86 Close Value: 31.70 Volume: 7,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:00 Williams PR: %-17.86 Close Value: 31.71 Volume: 9,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:55 Williams PR: %-17.86 Close Value: 31.65 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:50 Williams PR: %-17.86 Close Value: 31.64 Volume: 6,460 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:45 Williams PR: %-17.86 Close Value: 31.59 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:40 Williams PR: %-17.86 Close Value: 31.59 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:35 Williams PR: %-17.86 Close Value: 31.59 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:30 Williams PR: %-17.86 Close Value: 31.61 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:25 Williams PR: %-17.86 Close Value: 31.59 Volume: 10,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:20 Williams PR: %-17.86 Close Value: 31.57 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:15 Williams PR: %-17.86 Close Value: 31.60 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:10 Williams PR: %-17.86 Close Value: 31.63 Volume: 8,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:05 Williams PR: %-17.86 Close Value: 31.60 Volume: 2,183 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:00 Williams PR: %-17.86 Close Value: 31.60 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:55 Williams PR: %-17.86 Close Value: 31.61 Volume: 327 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:50 Williams PR: %-17.86 Close Value: 31.60 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:45 Williams PR: %-17.86 Close Value: 31.60 Volume: 1,784 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:40 Williams PR: %-17.86 Close Value: 31.59 Volume: 9,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:35 Williams PR: %-17.86 Close Value: 31.57 Volume: 3,058 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:30 Williams PR: %-17.86 Close Value: 31.55 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:25 Williams PR: %-17.86 Close Value: 31.55 Volume: 3,656 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:20 Williams PR: %-17.86 Close Value: 31.59 Volume: 2,140 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:15 Williams PR: %-17.86 Close Value: 31.60 Volume: 4,480 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:10 Williams PR: %-17.86 Close Value: 31.59 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:05 Williams PR: %-17.86 Close Value: 31.58 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:00 Williams PR: %-17.86 Close Value: 31.56 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:55 Williams PR: %-17.86 Close Value: 31.57 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:50 Williams PR: %-17.86 Close Value: 31.57 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:45 Williams PR: %-17.86 Close Value: 31.54 Volume: 2,291 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:40 Williams PR: %-17.86 Close Value: 31.54 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:35 Williams PR: %-17.86 Close Value: 31.53 Volume: 3,006 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:30 Williams PR: %-17.86 Close Value: 31.54 Volume: 7,504 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:25 Williams PR: %-17.86 Close Value: 31.51 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:20 Williams PR: %-17.86 Close Value: 31.50 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:15 Williams PR: %-17.86 Close Value: 31.50 Volume: 3,495 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:10 Williams PR: %-17.86 Close Value: 31.49 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:05 Williams PR: %-17.86 Close Value: 31.49 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:00 Williams PR: %-17.86 Close Value: 31.48 Volume: 1,501 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:55 Williams PR: %-17.86 Close Value: 31.49 Volume: 2,132 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:50 Williams PR: %-17.86 Close Value: 31.48 Volume: 5,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:45 Williams PR: %-17.86 Close Value: 31.47 Volume: 9,198 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:40 Williams PR: %-17.86 Close Value: 31.51 Volume: 6,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:35 Williams PR: %-17.86 Close Value: 31.52 Volume: 3,378 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:30 Williams PR: %-17.86 Close Value: 31.51 Volume: 6,483 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:25 Williams PR: %-17.86 Close Value: 31.48 Volume: 14,017 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:20 Williams PR: %-17.86 Close Value: 31.47 Volume: 6,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:15 Williams PR: %-17.86 Close Value: 31.50 Volume: 6,613 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:10 Williams PR: %-17.86 Close Value: 31.55 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:05 Williams PR: %-17.86 Close Value: 31.57 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:00 Williams PR: %-17.86 Close Value: 31.57 Volume: 13,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:55 Williams PR: %-17.86 Close Value: 31.55 Volume: 6,678 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:50 Williams PR: %-17.86 Close Value: 31.59 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:45 Williams PR: %-17.86 Close Value: 31.53 Volume: 5,533 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:40 Williams PR: %-17.86 Close Value: 31.51 Volume: 8,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:35 Williams PR: %-17.86 Close Value: 31.47 Volume: 8,376 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:30 Williams PR: %-17.86 Close Value: 31.45 Volume: 10,034 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:25 Williams PR: %-17.86 Close Value: 31.47 Volume: 32,649 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:20 Williams PR: %-17.86 Close Value: 31.60 Volume: 7,642 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:15 Williams PR: %-17.86 Close Value: 31.61 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:10 Williams PR: %-17.86 Close Value: 31.66 Volume: 4,075 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:05 Williams PR: %-17.86 Close Value: 31.67 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:00 Williams PR: %-17.86 Close Value: 31.64 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:55 Williams PR: %-17.86 Close Value: 31.63 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:50 Williams PR: %-17.86 Close Value: 31.58 Volume: 5,342 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:45 Williams PR: %-17.86 Close Value: 31.59 Volume: 7,918 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:40 Williams PR: %-17.86 Close Value: 31.52 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:35 Williams PR: %-17.86 Close Value: 31.51 Volume: 12,050 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:30 Williams PR: %-17.86 Close Value: 31.52 Volume: 3,876 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:55 Williams PR: %-8.82 Close Value: 31.58 Volume: 10,881 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:50 Williams PR: %-8.82 Close Value: 31.59 Volume: 12,630 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:45 Williams PR: %-8.82 Close Value: 31.58 Volume: 4,520 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:40 Williams PR: %-8.82 Close Value: 31.57 Volume: 13,348 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:35 Williams PR: %-8.82 Close Value: 31.63 Volume: 5,665 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:30 Williams PR: %-8.82 Close Value: 31.64 Volume: 2,904 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:25 Williams PR: %-8.82 Close Value: 31.65 Volume: 445 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:20 Williams PR: %-8.82 Close Value: 31.65 Volume: 10,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:15 Williams PR: %-8.82 Close Value: 31.66 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:10 Williams PR: %-8.82 Close Value: 31.67 Volume: 2,058 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:05 Williams PR: %-8.82 Close Value: 31.66 Volume: 12,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:00 Williams PR: %-8.82 Close Value: 31.65 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:55 Williams PR: %-8.82 Close Value: 31.64 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:50 Williams PR: %-8.82 Close Value: 31.61 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:45 Williams PR: %-8.82 Close Value: 31.62 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:40 Williams PR: %-8.82 Close Value: 31.65 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:35 Williams PR: %-8.82 Close Value: 31.64 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:30 Williams PR: %-8.82 Close Value: 31.65 Volume: 619 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:25 Williams PR: %-8.82 Close Value: 31.65 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:20 Williams PR: %-8.82 Close Value: 31.65 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:15 Williams PR: %-8.82 Close Value: 31.64 Volume: 1,304 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:10 Williams PR: %-8.82 Close Value: 31.64 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:05 Williams PR: %-8.82 Close Value: 31.64 Volume: 758 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:00 Williams PR: %-8.82 Close Value: 31.64 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:55 Williams PR: %-8.82 Close Value: 31.62 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:50 Williams PR: %-8.82 Close Value: 31.65 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:45 Williams PR: %-8.82 Close Value: 31.65 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:40 Williams PR: %-8.82 Close Value: 31.63 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:35 Williams PR: %-8.82 Close Value: 31.66 Volume: 2,750 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:30 Williams PR: %-8.82 Close Value: 31.65 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:25 Williams PR: %-8.82 Close Value: 31.64 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:20 Williams PR: %-8.82 Close Value: 31.63 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:15 Williams PR: %-8.82 Close Value: 31.65 Volume: 9,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:10 Williams PR: %-8.82 Close Value: 31.63 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:05 Williams PR: %-8.82 Close Value: 31.62 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:00 Williams PR: %-8.82 Close Value: 31.60 Volume: 1,232 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:55 Williams PR: %-8.82 Close Value: 31.61 Volume: 1,016 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:50 Williams PR: %-8.82 Close Value: 31.60 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:45 Williams PR: %-8.82 Close Value: 31.58 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:40 Williams PR: %-8.82 Close Value: 31.57 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:35 Williams PR: %-8.82 Close Value: 31.57 Volume: 933 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:30 Williams PR: %-8.82 Close Value: 31.55 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:25 Williams PR: %-8.82 Close Value: 31.56 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:20 Williams PR: %-8.82 Close Value: 31.56 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:15 Williams PR: %-8.82 Close Value: 31.55 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:10 Williams PR: %-8.82 Close Value: 31.56 Volume: 2,241 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:05 Williams PR: %-8.82 Close Value: 31.55 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:00 Williams PR: %-8.82 Close Value: 31.55 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:55 Williams PR: %-8.82 Close Value: 31.56 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:50 Williams PR: %-8.82 Close Value: 31.59 Volume: 2,202 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:45 Williams PR: %-8.82 Close Value: 31.65 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:40 Williams PR: %-8.82 Close Value: 31.63 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:35 Williams PR: %-8.82 Close Value: 31.62 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:30 Williams PR: %-8.82 Close Value: 31.65 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:25 Williams PR: %-8.82 Close Value: 31.65 Volume: 1,203 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:20 Williams PR: %-8.82 Close Value: 31.67 Volume: 9,354 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:15 Williams PR: %-8.82 Close Value: 31.64 Volume: 938 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:10 Williams PR: %-8.82 Close Value: 31.66 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:05 Williams PR: %-8.82 Close Value: 31.66 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:00 Williams PR: %-8.82 Close Value: 31.65 Volume: 5,710 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:55 Williams PR: %-8.82 Close Value: 31.60 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:50 Williams PR: %-8.82 Close Value: 31.60 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:45 Williams PR: %-8.82 Close Value: 31.63 Volume: 6,210 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:40 Williams PR: %-8.82 Close Value: 31.61 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:35 Williams PR: %-8.82 Close Value: 31.62 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:30 Williams PR: %-8.82 Close Value: 31.62 Volume: 2,277 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:25 Williams PR: %-8.82 Close Value: 31.63 Volume: 3,797 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:20 Williams PR: %-8.82 Close Value: 31.65 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:15 Williams PR: %-8.82 Close Value: 31.65 Volume: 5,413 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:10 Williams PR: %-8.82 Close Value: 31.66 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:05 Williams PR: %-8.82 Close Value: 31.66 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:00 Williams PR: %-8.82 Close Value: 31.64 Volume: 1,192 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:55 Williams PR: %-8.82 Close Value: 31.58 Volume: 2,785 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:50 Williams PR: %-8.82 Close Value: 31.52 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:45 Williams PR: %-8.82 Close Value: 31.53 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:40 Williams PR: %-8.82 Close Value: 31.52 Volume: 2,746 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:35 Williams PR: %-8.82 Close Value: 31.53 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:30 Williams PR: %-8.82 Close Value: 31.47 Volume: 2,091 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:55 Williams PR: %-11.85 Close Value: 31.55 Volume: 8,264 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:50 Williams PR: %-11.85 Close Value: 31.53 Volume: 12,237 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:45 Williams PR: %-11.85 Close Value: 31.56 Volume: 8,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:40 Williams PR: %-11.85 Close Value: 31.56 Volume: 28,443 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:35 Williams PR: %-11.85 Close Value: 31.59 Volume: 9,911 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:30 Williams PR: %-11.85 Close Value: 31.57 Volume: 3,008 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:25 Williams PR: %-11.85 Close Value: 31.59 Volume: 14,977 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:20 Williams PR: %-11.85 Close Value: 31.63 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:15 Williams PR: %-11.85 Close Value: 31.62 Volume: 13,225 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:10 Williams PR: %-11.85 Close Value: 31.61 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:05 Williams PR: %-11.85 Close Value: 31.62 Volume: 3,025 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:00 Williams PR: %-11.85 Close Value: 31.61 Volume: 6,115 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:55 Williams PR: %-11.85 Close Value: 31.57 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:50 Williams PR: %-11.85 Close Value: 31.60 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:45 Williams PR: %-11.85 Close Value: 31.60 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:40 Williams PR: %-11.85 Close Value: 31.58 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:35 Williams PR: %-11.85 Close Value: 31.54 Volume: 3,151 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:30 Williams PR: %-11.85 Close Value: 31.60 Volume: 4,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:25 Williams PR: %-11.85 Close Value: 31.60 Volume: 4,472 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:20 Williams PR: %-11.85 Close Value: 31.62 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:15 Williams PR: %-11.85 Close Value: 31.61 Volume: 4,710 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:10 Williams PR: %-11.85 Close Value: 31.62 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:05 Williams PR: %-11.85 Close Value: 31.67 Volume: 4,160 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 14:00 Williams PR: %-11.85 Close Value: 31.65 Volume: 4,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:55 Williams PR: %-11.85 Close Value: 31.62 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:50 Williams PR: %-11.85 Close Value: 31.60 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:45 Williams PR: %-11.85 Close Value: 31.58 Volume: 5,750 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:40 Williams PR: %-11.85 Close Value: 31.58 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:35 Williams PR: %-11.85 Close Value: 31.53 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:30 Williams PR: %-11.85 Close Value: 31.54 Volume: 6,126 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:25 Williams PR: %-11.85 Close Value: 31.45 Volume: 4,950 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:20 Williams PR: %-11.85 Close Value: 31.47 Volume: 6,520 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:15 Williams PR: %-11.85 Close Value: 31.51 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:10 Williams PR: %-11.85 Close Value: 31.56 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:05 Williams PR: %-11.85 Close Value: 31.56 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 13:00 Williams PR: %-11.85 Close Value: 31.56 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:55 Williams PR: %-11.85 Close Value: 31.56 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:50 Williams PR: %-11.85 Close Value: 31.57 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:45 Williams PR: %-11.85 Close Value: 31.56 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:40 Williams PR: %-11.85 Close Value: 31.57 Volume: 2,902 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:35 Williams PR: %-11.85 Close Value: 31.59 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:30 Williams PR: %-11.85 Close Value: 31.58 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:25 Williams PR: %-11.85 Close Value: 31.51 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:20 Williams PR: %-11.85 Close Value: 31.54 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:15 Williams PR: %-11.85 Close Value: 31.54 Volume: 4,127 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:10 Williams PR: %-11.85 Close Value: 31.55 Volume: 7,392 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:05 Williams PR: %-11.85 Close Value: 31.49 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 12:00 Williams PR: %-11.85 Close Value: 31.52 Volume: 3,260 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:55 Williams PR: %-11.85 Close Value: 31.48 Volume: 3,603 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:50 Williams PR: %-11.85 Close Value: 31.46 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:45 Williams PR: %-11.85 Close Value: 31.44 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:40 Williams PR: %-11.85 Close Value: 31.42 Volume: 3,562 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:35 Williams PR: %-11.85 Close Value: 31.42 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:30 Williams PR: %-11.85 Close Value: 31.44 Volume: 4,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:25 Williams PR: %-11.85 Close Value: 31.42 Volume: 16,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:20 Williams PR: %-11.85 Close Value: 31.39 Volume: 986 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:15 Williams PR: %-11.85 Close Value: 31.39 Volume: 4,460 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:10 Williams PR: %-11.85 Close Value: 31.40 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:05 Williams PR: %-11.85 Close Value: 31.42 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 11:00 Williams PR: %-11.85 Close Value: 31.40 Volume: 2,085 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:55 Williams PR: %-11.85 Close Value: 31.40 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:50 Williams PR: %-11.85 Close Value: 31.40 Volume: 2,560 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:45 Williams PR: %-11.85 Close Value: 31.42 Volume: 1,424 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:40 Williams PR: %-11.85 Close Value: 31.41 Volume: 5,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:35 Williams PR: %-11.85 Close Value: 31.43 Volume: 6,055 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:30 Williams PR: %-11.85 Close Value: 31.36 Volume: 1,209 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:25 Williams PR: %-11.85 Close Value: 31.35 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:20 Williams PR: %-11.85 Close Value: 31.39 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:15 Williams PR: %-11.85 Close Value: 31.36 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:10 Williams PR: %-11.85 Close Value: 31.32 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 10:05 Williams PR: %-11.85 Close Value: 31.36 Volume: 10,850 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 09:55 Williams PR: %-11.85 Close Value: 31.38 Volume: 2,118 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 09:50 Williams PR: %-11.85 Close Value: 31.43 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 09:45 Williams PR: %-11.85 Close Value: 31.34 Volume: 2,940 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 09:40 Williams PR: %-11.85 Close Value: 31.35 Volume: 7,092 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 09:35 Williams PR: %-11.85 Close Value: 31.32 Volume: 19,463 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 09:30 Williams PR: %-11.85 Close Value: 31.26 Volume: 4,728 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:55 Williams PR: %-19.69 Close Value: 31.35 Volume: 8,205 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:50 Williams PR: %-19.69 Close Value: 31.35 Volume: 10,364 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:45 Williams PR: %-19.69 Close Value: 31.34 Volume: 9,420 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:40 Williams PR: %-19.69 Close Value: 31.35 Volume: 11,236 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:35 Williams PR: %-19.69 Close Value: 31.34 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:30 Williams PR: %-19.69 Close Value: 31.36 Volume: 8,089 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:25 Williams PR: %-19.69 Close Value: 31.36 Volume: 4,118 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:20 Williams PR: %-19.69 Close Value: 31.34 Volume: 3,052 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:15 Williams PR: %-19.69 Close Value: 31.31 Volume: 7,201 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:10 Williams PR: %-19.69 Close Value: 31.34 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:05 Williams PR: %-19.69 Close Value: 31.35 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 15:00 Williams PR: %-19.69 Close Value: 31.40 Volume: 8,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:55 Williams PR: %-19.69 Close Value: 31.40 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:50 Williams PR: %-19.69 Close Value: 31.39 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:45 Williams PR: %-19.69 Close Value: 31.39 Volume: 1,808 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:40 Williams PR: %-19.69 Close Value: 31.39 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:35 Williams PR: %-19.69 Close Value: 31.38 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:30 Williams PR: %-19.69 Close Value: 31.39 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:25 Williams PR: %-19.69 Close Value: 31.42 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:20 Williams PR: %-19.69 Close Value: 31.43 Volume: 2,116 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:15 Williams PR: %-19.69 Close Value: 31.43 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:10 Williams PR: %-19.69 Close Value: 31.42 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:05 Williams PR: %-19.69 Close Value: 31.39 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 14:00 Williams PR: %-19.69 Close Value: 31.39 Volume: 4,139 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:55 Williams PR: %-19.69 Close Value: 31.39 Volume: 6,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:50 Williams PR: %-19.69 Close Value: 31.39 Volume: 3,667 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:45 Williams PR: %-19.69 Close Value: 31.40 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:40 Williams PR: %-19.69 Close Value: 31.40 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:35 Williams PR: %-19.69 Close Value: 31.41 Volume: 8,832 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:30 Williams PR: %-19.69 Close Value: 31.36 Volume: 1,573 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:25 Williams PR: %-19.69 Close Value: 31.36 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:20 Williams PR: %-19.69 Close Value: 31.35 Volume: 2,239 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:15 Williams PR: %-19.69 Close Value: 31.34 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:10 Williams PR: %-19.69 Close Value: 31.35 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:05 Williams PR: %-19.69 Close Value: 31.35 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 13:00 Williams PR: %-19.69 Close Value: 31.32 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:55 Williams PR: %-19.69 Close Value: 31.32 Volume: 4,572 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:50 Williams PR: %-19.69 Close Value: 31.32 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:45 Williams PR: %-19.69 Close Value: 31.32 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:40 Williams PR: %-19.69 Close Value: 31.34 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:35 Williams PR: %-19.69 Close Value: 31.36 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:30 Williams PR: %-19.69 Close Value: 31.35 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:25 Williams PR: %-19.69 Close Value: 31.35 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:20 Williams PR: %-19.69 Close Value: 31.34 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:15 Williams PR: %-19.69 Close Value: 31.36 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:10 Williams PR: %-19.69 Close Value: 31.36 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:05 Williams PR: %-19.69 Close Value: 31.34 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 12:00 Williams PR: %-19.69 Close Value: 31.33 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:55 Williams PR: %-19.69 Close Value: 31.32 Volume: 3,561 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:50 Williams PR: %-19.69 Close Value: 31.29 Volume: 15,392 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:45 Williams PR: %-19.69 Close Value: 31.26 Volume: 1,697 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:40 Williams PR: %-19.69 Close Value: 31.28 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:35 Williams PR: %-19.69 Close Value: 31.30 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:30 Williams PR: %-19.69 Close Value: 31.30 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:25 Williams PR: %-19.69 Close Value: 31.30 Volume: 2,210 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:20 Williams PR: %-19.69 Close Value: 31.30 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:15 Williams PR: %-19.69 Close Value: 31.33 Volume: 3,201 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:10 Williams PR: %-19.69 Close Value: 31.32 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:05 Williams PR: %-19.69 Close Value: 31.32 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 11:00 Williams PR: %-19.69 Close Value: 31.33 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:55 Williams PR: %-19.69 Close Value: 31.35 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:50 Williams PR: %-19.69 Close Value: 31.35 Volume: 2,852 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:45 Williams PR: %-19.69 Close Value: 31.36 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:40 Williams PR: %-19.69 Close Value: 31.33 Volume: 2,520 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:35 Williams PR: %-19.69 Close Value: 31.32 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:30 Williams PR: %-19.69 Close Value: 31.29 Volume: 3,412 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:25 Williams PR: %-19.69 Close Value: 31.30 Volume: 2,720 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:20 Williams PR: %-19.69 Close Value: 31.29 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:15 Williams PR: %-19.69 Close Value: 31.30 Volume: 8,288 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:10 Williams PR: %-19.69 Close Value: 31.32 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:05 Williams PR: %-19.69 Close Value: 31.31 Volume: 4,910 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 10:00 Williams PR: %-19.69 Close Value: 31.34 Volume: 1,684 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 09:55 Williams PR: %-19.69 Close Value: 31.36 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 09:50 Williams PR: %-19.69 Close Value: 31.29 Volume: 12,750 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 09:45 Williams PR: %-19.69 Close Value: 31.35 Volume: 6,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 09:40 Williams PR: %-19.69 Close Value: 31.40 Volume: 5,863 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 09:35 Williams PR: %-19.69 Close Value: 31.38 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-26 09:30 Williams PR: %-19.69 Close Value: 31.39 Volume: 1,165 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:55 Williams PR: %-7.87 Close Value: 31.46 Volume: 22,414 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:50 Williams PR: %-7.87 Close Value: 31.47 Volume: 18,138 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:45 Williams PR: %-7.87 Close Value: 31.49 Volume: 40,949 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:40 Williams PR: %-7.87 Close Value: 31.49 Volume: 17,858 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:35 Williams PR: %-7.87 Close Value: 31.50 Volume: 16,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:30 Williams PR: %-7.87 Close Value: 31.51 Volume: 10,429 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:25 Williams PR: %-7.87 Close Value: 31.50 Volume: 9,737 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:20 Williams PR: %-7.87 Close Value: 31.50 Volume: 1,833 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:15 Williams PR: %-7.87 Close Value: 31.47 Volume: 23,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:10 Williams PR: %-7.87 Close Value: 31.50 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:05 Williams PR: %-7.87 Close Value: 31.50 Volume: 4,987 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 15:00 Williams PR: %-7.87 Close Value: 31.50 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:55 Williams PR: %-7.87 Close Value: 31.50 Volume: 8,829 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:50 Williams PR: %-7.87 Close Value: 31.50 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:45 Williams PR: %-7.87 Close Value: 31.50 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:40 Williams PR: %-7.87 Close Value: 31.50 Volume: 6,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:35 Williams PR: %-7.87 Close Value: 31.50 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:30 Williams PR: %-7.87 Close Value: 31.48 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:25 Williams PR: %-7.87 Close Value: 31.48 Volume: 4,535 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:20 Williams PR: %-7.87 Close Value: 31.45 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:15 Williams PR: %-7.87 Close Value: 31.42 Volume: 9,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:10 Williams PR: %-7.87 Close Value: 31.41 Volume: 6,383 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:05 Williams PR: %-7.87 Close Value: 31.42 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 14:00 Williams PR: %-7.87 Close Value: 31.41 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:55 Williams PR: %-7.87 Close Value: 31.40 Volume: 6,660 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:50 Williams PR: %-7.87 Close Value: 31.41 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:45 Williams PR: %-7.87 Close Value: 31.41 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:40 Williams PR: %-7.87 Close Value: 31.42 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:35 Williams PR: %-7.87 Close Value: 31.42 Volume: 5,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:30 Williams PR: %-7.87 Close Value: 31.41 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:25 Williams PR: %-7.87 Close Value: 31.41 Volume: 6,328 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:20 Williams PR: %-7.87 Close Value: 31.41 Volume: 8,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:15 Williams PR: %-7.87 Close Value: 31.40 Volume: 2,405 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:10 Williams PR: %-7.87 Close Value: 31.43 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:05 Williams PR: %-7.87 Close Value: 31.47 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 13:00 Williams PR: %-7.87 Close Value: 31.46 Volume: 13,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:55 Williams PR: %-7.87 Close Value: 31.41 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:50 Williams PR: %-7.87 Close Value: 31.49 Volume: 5,703 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:45 Williams PR: %-7.87 Close Value: 31.50 Volume: 6,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:40 Williams PR: %-7.87 Close Value: 31.46 Volume: 9,888 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:35 Williams PR: %-7.87 Close Value: 31.40 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:30 Williams PR: %-7.87 Close Value: 31.40 Volume: 2,225 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:25 Williams PR: %-7.87 Close Value: 31.40 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:20 Williams PR: %-7.87 Close Value: 31.41 Volume: 11,358 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:15 Williams PR: %-7.87 Close Value: 31.42 Volume: 6,350 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:10 Williams PR: %-7.87 Close Value: 31.40 Volume: 2,823 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:05 Williams PR: %-7.87 Close Value: 31.40 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 12:00 Williams PR: %-7.87 Close Value: 31.40 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:55 Williams PR: %-7.87 Close Value: 31.40 Volume: 4,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:50 Williams PR: %-7.87 Close Value: 31.41 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:45 Williams PR: %-7.87 Close Value: 31.40 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:40 Williams PR: %-7.87 Close Value: 31.40 Volume: 14,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:35 Williams PR: %-7.87 Close Value: 31.43 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:30 Williams PR: %-7.87 Close Value: 31.42 Volume: 1,358 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:25 Williams PR: %-7.87 Close Value: 31.42 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:20 Williams PR: %-7.87 Close Value: 31.46 Volume: 6,899 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:15 Williams PR: %-7.87 Close Value: 31.42 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:10 Williams PR: %-7.87 Close Value: 31.40 Volume: 296,080 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:05 Williams PR: %-7.87 Close Value: 31.42 Volume: 7,550 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 11:00 Williams PR: %-7.87 Close Value: 31.40 Volume: 8,820 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:55 Williams PR: %-7.87 Close Value: 31.35 Volume: 25,112 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:50 Williams PR: %-7.87 Close Value: 31.42 Volume: 14,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:45 Williams PR: %-7.87 Close Value: 31.45 Volume: 18,490 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:40 Williams PR: %-7.87 Close Value: 31.47 Volume: 12,560 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:35 Williams PR: %-7.87 Close Value: 31.50 Volume: 17,125 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:30 Williams PR: %-7.87 Close Value: 31.53 Volume: 77,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:25 Williams PR: %-7.87 Close Value: 31.50 Volume: 12,701 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:20 Williams PR: %-7.87 Close Value: 31.45 Volume: 3,509 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:15 Williams PR: %-7.87 Close Value: 31.40 Volume: 6,040 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:10 Williams PR: %-7.87 Close Value: 31.41 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:05 Williams PR: %-7.87 Close Value: 31.43 Volume: 6,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 10:00 Williams PR: %-7.87 Close Value: 31.40 Volume: 4,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 09:55 Williams PR: %-7.87 Close Value: 31.40 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 09:50 Williams PR: %-7.87 Close Value: 31.43 Volume: 5,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 09:45 Williams PR: %-7.87 Close Value: 31.38 Volume: 8,947 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 09:40 Williams PR: %-7.87 Close Value: 31.39 Volume: 25,544 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 09:35 Williams PR: %-7.87 Close Value: 31.41 Volume: 6,202 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-08-25 09:30 Williams PR: %-7.87 Close Value: 31.44 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:55 Williams PR: %-0.81 Close Value: 31.52 Volume: 18,098 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:50 Williams PR: %-0.81 Close Value: 31.53 Volume: 33,453 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:45 Williams PR: %-0.81 Close Value: 31.50 Volume: 3,122 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:40 Williams PR: %-0.81 Close Value: 31.50 Volume: 25,827 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:35 Williams PR: %-0.81 Close Value: 31.50 Volume: 18,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:30 Williams PR: %-0.81 Close Value: 31.50 Volume: 20,782 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:25 Williams PR: %-0.81 Close Value: 31.50 Volume: 7,525 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:20 Williams PR: %-0.81 Close Value: 31.50 Volume: 134,283 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:15 Williams PR: %-0.81 Close Value: 31.51 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:10 Williams PR: %-0.81 Close Value: 31.49 Volume: 10,212 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:05 Williams PR: %-0.81 Close Value: 31.49 Volume: 8,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 15:00 Williams PR: %-0.81 Close Value: 31.54 Volume: 13,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:55 Williams PR: %-0.81 Close Value: 31.54 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:50 Williams PR: %-0.81 Close Value: 31.55 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:45 Williams PR: %-0.81 Close Value: 31.55 Volume: 14,070 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:40 Williams PR: %-0.81 Close Value: 31.53 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:35 Williams PR: %-0.81 Close Value: 31.55 Volume: 10,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:30 Williams PR: %-0.81 Close Value: 31.56 Volume: 11,301 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:25 Williams PR: %-0.81 Close Value: 31.53 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:20 Williams PR: %-0.81 Close Value: 31.52 Volume: 14,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:15 Williams PR: %-0.81 Close Value: 31.52 Volume: 6,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:10 Williams PR: %-0.81 Close Value: 31.50 Volume: 5,560 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:05 Williams PR: %-0.81 Close Value: 31.51 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 14:00 Williams PR: %-0.81 Close Value: 31.51 Volume: 4,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:55 Williams PR: %-0.81 Close Value: 31.51 Volume: 6,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:50 Williams PR: %-0.81 Close Value: 31.52 Volume: 4,250 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:45 Williams PR: %-0.81 Close Value: 31.45 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:40 Williams PR: %-0.81 Close Value: 31.44 Volume: 15,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:35 Williams PR: %-0.81 Close Value: 31.43 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:30 Williams PR: %-0.81 Close Value: 31.44 Volume: 5,920 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:25 Williams PR: %-0.81 Close Value: 31.40 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:20 Williams PR: %-0.81 Close Value: 31.41 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:15 Williams PR: %-0.81 Close Value: 31.40 Volume: 12,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:10 Williams PR: %-0.81 Close Value: 31.40 Volume: 23,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:05 Williams PR: %-0.81 Close Value: 31.34 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 13:00 Williams PR: %-0.81 Close Value: 31.34 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:55 Williams PR: %-0.81 Close Value: 31.34 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:50 Williams PR: %-0.81 Close Value: 31.34 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:45 Williams PR: %-0.81 Close Value: 31.35 Volume: 7,394 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:40 Williams PR: %-0.81 Close Value: 31.26 Volume: 7,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:35 Williams PR: %-0.81 Close Value: 31.28 Volume: 5,610 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:30 Williams PR: %-0.81 Close Value: 31.33 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:25 Williams PR: %-0.81 Close Value: 31.34 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:20 Williams PR: %-0.81 Close Value: 31.38 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:15 Williams PR: %-0.81 Close Value: 31.38 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:10 Williams PR: %-0.81 Close Value: 31.46 Volume: 19,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:05 Williams PR: %-0.81 Close Value: 31.40 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 12:00 Williams PR: %-0.81 Close Value: 31.35 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:55 Williams PR: %-0.81 Close Value: 31.34 Volume: 9,793 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:50 Williams PR: %-0.81 Close Value: 31.35 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:45 Williams PR: %-0.81 Close Value: 31.33 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:40 Williams PR: %-0.81 Close Value: 31.37 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:35 Williams PR: %-0.81 Close Value: 31.31 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:30 Williams PR: %-0.81 Close Value: 31.34 Volume: 10,901 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:25 Williams PR: %-0.81 Close Value: 31.38 Volume: 8,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:20 Williams PR: %-0.81 Close Value: 31.30 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:15 Williams PR: %-0.81 Close Value: 31.28 Volume: 3,552 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:10 Williams PR: %-0.81 Close Value: 31.23 Volume: 2,926 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:05 Williams PR: %-0.81 Close Value: 31.20 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 11:00 Williams PR: %-0.81 Close Value: 31.17 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:55 Williams PR: %-0.81 Close Value: 31.17 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:50 Williams PR: %-0.81 Close Value: 31.15 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:45 Williams PR: %-0.81 Close Value: 31.16 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:40 Williams PR: %-0.81 Close Value: 31.16 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:35 Williams PR: %-0.81 Close Value: 31.14 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:30 Williams PR: %-0.81 Close Value: 31.09 Volume: 6,722 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:25 Williams PR: %-0.81 Close Value: 31.17 Volume: 460 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:20 Williams PR: %-0.81 Close Value: 31.23 Volume: 8,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:15 Williams PR: %-0.81 Close Value: 31.23 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:10 Williams PR: %-0.81 Close Value: 31.19 Volume: 2,883 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:05 Williams PR: %-0.81 Close Value: 31.21 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 10:00 Williams PR: %-0.81 Close Value: 31.17 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 09:55 Williams PR: %-0.81 Close Value: 31.05 Volume: 780 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 09:50 Williams PR: %-0.81 Close Value: 31.03 Volume: 31,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 09:45 Williams PR: %-0.81 Close Value: 31.00 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 09:40 Williams PR: %-0.81 Close Value: 31.03 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 09:35 Williams PR: %-0.81 Close Value: 30.96 Volume: 5,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-24 09:30 Williams PR: %-0.81 Close Value: 30.96 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:55 Williams PR: %-16.85 Close Value: 31.08 Volume: 4,301 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:50 Williams PR: %-16.85 Close Value: 31.10 Volume: 11,907 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:45 Williams PR: %-16.85 Close Value: 31.09 Volume: 9,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:40 Williams PR: %-16.85 Close Value: 31.10 Volume: 11,202 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:35 Williams PR: %-16.85 Close Value: 31.06 Volume: 1,630 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:30 Williams PR: %-16.85 Close Value: 31.08 Volume: 7,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:25 Williams PR: %-16.85 Close Value: 31.06 Volume: 2,196 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:20 Williams PR: %-16.85 Close Value: 31.05 Volume: 4,851 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:15 Williams PR: %-16.85 Close Value: 31.06 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:10 Williams PR: %-16.85 Close Value: 31.07 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:05 Williams PR: %-16.85 Close Value: 31.06 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 15:00 Williams PR: %-16.85 Close Value: 31.06 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:55 Williams PR: %-16.85 Close Value: 31.08 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:50 Williams PR: %-16.85 Close Value: 31.06 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:45 Williams PR: %-16.85 Close Value: 31.07 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:40 Williams PR: %-16.85 Close Value: 31.06 Volume: 4,471 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:35 Williams PR: %-16.85 Close Value: 31.05 Volume: 3,445 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:30 Williams PR: %-16.85 Close Value: 31.04 Volume: 544 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:25 Williams PR: %-16.85 Close Value: 31.06 Volume: 1,779 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:20 Williams PR: %-16.85 Close Value: 31.06 Volume: 7,543 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:15 Williams PR: %-16.85 Close Value: 31.05 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:10 Williams PR: %-16.85 Close Value: 31.04 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:05 Williams PR: %-16.85 Close Value: 31.07 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 14:00 Williams PR: %-16.85 Close Value: 31.06 Volume: 3,730 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:55 Williams PR: %-16.85 Close Value: 31.09 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:50 Williams PR: %-16.85 Close Value: 31.09 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:45 Williams PR: %-16.85 Close Value: 31.12 Volume: 2,321 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:40 Williams PR: %-16.85 Close Value: 31.12 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:35 Williams PR: %-16.85 Close Value: 31.12 Volume: 6,821 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:30 Williams PR: %-16.85 Close Value: 31.13 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:25 Williams PR: %-16.85 Close Value: 31.13 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:20 Williams PR: %-16.85 Close Value: 31.13 Volume: 860 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:15 Williams PR: %-16.85 Close Value: 31.13 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:10 Williams PR: %-16.85 Close Value: 31.11 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 13:00 Williams PR: %-16.85 Close Value: 31.12 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:55 Williams PR: %-16.85 Close Value: 31.09 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:50 Williams PR: %-16.85 Close Value: 31.11 Volume: 1,506 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:45 Williams PR: %-16.85 Close Value: 31.11 Volume: 4,177 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:35 Williams PR: %-16.85 Close Value: 31.06 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:30 Williams PR: %-16.85 Close Value: 31.08 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:25 Williams PR: %-16.85 Close Value: 31.08 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:20 Williams PR: %-16.85 Close Value: 31.07 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:15 Williams PR: %-16.85 Close Value: 31.13 Volume: 7,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:10 Williams PR: %-16.85 Close Value: 31.14 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:05 Williams PR: %-16.85 Close Value: 31.15 Volume: 11,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 12:00 Williams PR: %-16.85 Close Value: 31.14 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:55 Williams PR: %-16.85 Close Value: 31.07 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:50 Williams PR: %-16.85 Close Value: 31.05 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:45 Williams PR: %-16.85 Close Value: 31.04 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:40 Williams PR: %-16.85 Close Value: 31.02 Volume: 180,624 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:35 Williams PR: %-16.85 Close Value: 31.03 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:30 Williams PR: %-16.85 Close Value: 31.02 Volume: 5,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:25 Williams PR: %-16.85 Close Value: 31.00 Volume: 3,047 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:20 Williams PR: %-16.85 Close Value: 31.02 Volume: 6,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:15 Williams PR: %-16.85 Close Value: 31.08 Volume: 3,127 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:10 Williams PR: %-16.85 Close Value: 31.01 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:05 Williams PR: %-16.85 Close Value: 31.01 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 11:00 Williams PR: %-16.85 Close Value: 31.00 Volume: 10,073 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:55 Williams PR: %-16.85 Close Value: 30.95 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:50 Williams PR: %-16.85 Close Value: 30.95 Volume: 5,811 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:45 Williams PR: %-16.85 Close Value: 31.00 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:40 Williams PR: %-16.85 Close Value: 31.00 Volume: 4,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:35 Williams PR: %-16.85 Close Value: 31.04 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:30 Williams PR: %-16.85 Close Value: 31.10 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:25 Williams PR: %-16.85 Close Value: 31.01 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:20 Williams PR: %-16.85 Close Value: 31.03 Volume: 5,542 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:15 Williams PR: %-16.85 Close Value: 31.01 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:10 Williams PR: %-16.85 Close Value: 30.95 Volume: 12,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:05 Williams PR: %-16.85 Close Value: 30.92 Volume: 4,254 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 10:00 Williams PR: %-16.85 Close Value: 30.93 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 09:55 Williams PR: %-16.85 Close Value: 30.91 Volume: 14,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 09:50 Williams PR: %-16.85 Close Value: 30.84 Volume: 6,699 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 09:45 Williams PR: %-16.85 Close Value: 30.80 Volume: 9,263 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 09:40 Williams PR: %-16.85 Close Value: 30.94 Volume: 8,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 09:35 Williams PR: %-16.85 Close Value: 30.86 Volume: 43,181 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-23 09:30 Williams PR: %-16.85 Close Value: 30.97 Volume: 1,272 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:55 Williams PR: %-45.00 Close Value: 31.02 Volume: 13,304 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:50 Williams PR: %-45.00 Close Value: 31.02 Volume: 5,377 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:45 Williams PR: %-45.00 Close Value: 31.01 Volume: 2,956 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:40 Williams PR: %-45.00 Close Value: 31.00 Volume: 6,930 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:35 Williams PR: %-45.00 Close Value: 31.01 Volume: 4,540 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:30 Williams PR: %-45.00 Close Value: 30.99 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:25 Williams PR: %-45.00 Close Value: 31.00 Volume: 5,005 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:20 Williams PR: %-45.00 Close Value: 31.01 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:15 Williams PR: %-45.00 Close Value: 31.03 Volume: 6,108 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:10 Williams PR: %-45.00 Close Value: 31.04 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:05 Williams PR: %-45.00 Close Value: 31.04 Volume: 5,058 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 15:00 Williams PR: %-45.00 Close Value: 31.06 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:55 Williams PR: %-45.00 Close Value: 31.05 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:50 Williams PR: %-45.00 Close Value: 31.04 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:45 Williams PR: %-45.00 Close Value: 31.02 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:40 Williams PR: %-45.00 Close Value: 31.00 Volume: 4,695 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:35 Williams PR: %-45.00 Close Value: 31.00 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:30 Williams PR: %-45.00 Close Value: 31.00 Volume: 4,702 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:25 Williams PR: %-45.00 Close Value: 31.00 Volume: 592 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:20 Williams PR: %-45.00 Close Value: 31.00 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:15 Williams PR: %-45.00 Close Value: 31.00 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:10 Williams PR: %-45.00 Close Value: 31.01 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:05 Williams PR: %-45.00 Close Value: 31.00 Volume: 5,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 14:00 Williams PR: %-45.00 Close Value: 31.00 Volume: 3,480 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:55 Williams PR: %-45.00 Close Value: 30.99 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:50 Williams PR: %-45.00 Close Value: 31.00 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:45 Williams PR: %-45.00 Close Value: 31.01 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:40 Williams PR: %-45.00 Close Value: 31.01 Volume: 494 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:35 Williams PR: %-45.00 Close Value: 31.01 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:30 Williams PR: %-45.00 Close Value: 31.01 Volume: 2,211 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:25 Williams PR: %-45.00 Close Value: 31.02 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:20 Williams PR: %-45.00 Close Value: 31.02 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:15 Williams PR: %-45.00 Close Value: 31.02 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:10 Williams PR: %-45.00 Close Value: 31.01 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:05 Williams PR: %-45.00 Close Value: 31.00 Volume: 6,304 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 13:00 Williams PR: %-45.00 Close Value: 31.00 Volume: 1,820 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:55 Williams PR: %-45.00 Close Value: 31.02 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:50 Williams PR: %-45.00 Close Value: 31.03 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:45 Williams PR: %-45.00 Close Value: 31.04 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:40 Williams PR: %-45.00 Close Value: 31.04 Volume: 2,403 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:35 Williams PR: %-45.00 Close Value: 31.04 Volume: 1,105 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:30 Williams PR: %-45.00 Close Value: 31.04 Volume: 4,825 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:25 Williams PR: %-45.00 Close Value: 31.03 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:20 Williams PR: %-45.00 Close Value: 31.02 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:15 Williams PR: %-45.00 Close Value: 31.00 Volume: 3,190 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:10 Williams PR: %-45.00 Close Value: 30.98 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:05 Williams PR: %-45.00 Close Value: 30.99 Volume: 1,602 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 12:00 Williams PR: %-45.00 Close Value: 31.00 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:55 Williams PR: %-45.00 Close Value: 31.00 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:50 Williams PR: %-45.00 Close Value: 31.00 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:45 Williams PR: %-45.00 Close Value: 31.00 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:40 Williams PR: %-45.00 Close Value: 31.00 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:35 Williams PR: %-45.00 Close Value: 31.02 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:30 Williams PR: %-45.00 Close Value: 31.00 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:25 Williams PR: %-45.00 Close Value: 31.00 Volume: 2,969 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:20 Williams PR: %-45.00 Close Value: 31.00 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:15 Williams PR: %-45.00 Close Value: 30.98 Volume: 12,602 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:10 Williams PR: %-45.00 Close Value: 31.00 Volume: 11,506 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:05 Williams PR: %-45.00 Close Value: 31.02 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 11:00 Williams PR: %-45.00 Close Value: 31.03 Volume: 1,806 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:55 Williams PR: %-45.00 Close Value: 31.02 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:50 Williams PR: %-45.00 Close Value: 31.02 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:45 Williams PR: %-45.00 Close Value: 31.01 Volume: 651 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:40 Williams PR: %-45.00 Close Value: 31.01 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:35 Williams PR: %-45.00 Close Value: 31.00 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:30 Williams PR: %-45.00 Close Value: 31.02 Volume: 11,537 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:25 Williams PR: %-45.00 Close Value: 31.00 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:20 Williams PR: %-45.00 Close Value: 31.01 Volume: 27,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:15 Williams PR: %-45.00 Close Value: 30.99 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:10 Williams PR: %-45.00 Close Value: 31.01 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:05 Williams PR: %-45.00 Close Value: 31.09 Volume: 10,395 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 10:00 Williams PR: %-45.00 Close Value: 31.00 Volume: 10,368 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 09:55 Williams PR: %-45.00 Close Value: 30.96 Volume: 7,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 09:50 Williams PR: %-45.00 Close Value: 30.95 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 09:45 Williams PR: %-45.00 Close Value: 30.96 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 09:40 Williams PR: %-45.00 Close Value: 30.84 Volume: 10,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 09:35 Williams PR: %-45.00 Close Value: 30.91 Volume: 7,072 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-20 09:30 Williams PR: %-45.00 Close Value: 30.99 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:55 Williams PR: %-74.22 Close Value: 30.91 Volume: 24,643 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:50 Williams PR: %-74.22 Close Value: 30.92 Volume: 7,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:45 Williams PR: %-74.22 Close Value: 30.96 Volume: 25,172 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:40 Williams PR: %-74.22 Close Value: 30.90 Volume: 2,131 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:35 Williams PR: %-74.22 Close Value: 30.93 Volume: 11,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:30 Williams PR: %-74.22 Close Value: 30.91 Volume: 3,023 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:25 Williams PR: %-74.22 Close Value: 30.92 Volume: 3,126 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:20 Williams PR: %-74.22 Close Value: 30.90 Volume: 4,976 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:15 Williams PR: %-74.22 Close Value: 30.92 Volume: 13,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:10 Williams PR: %-74.22 Close Value: 30.87 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:05 Williams PR: %-74.22 Close Value: 30.83 Volume: 5,040 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 15:00 Williams PR: %-74.22 Close Value: 30.88 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:55 Williams PR: %-74.22 Close Value: 30.88 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:50 Williams PR: %-74.22 Close Value: 30.90 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:45 Williams PR: %-74.22 Close Value: 30.89 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:40 Williams PR: %-74.22 Close Value: 30.89 Volume: 11,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:35 Williams PR: %-74.22 Close Value: 30.86 Volume: 15,056 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:30 Williams PR: %-74.22 Close Value: 30.81 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:25 Williams PR: %-74.22 Close Value: 30.80 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:20 Williams PR: %-74.22 Close Value: 30.80 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:15 Williams PR: %-74.22 Close Value: 30.82 Volume: 1,605 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:10 Williams PR: %-74.22 Close Value: 30.82 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:05 Williams PR: %-74.22 Close Value: 30.83 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 14:00 Williams PR: %-74.22 Close Value: 30.86 Volume: 11,602 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:55 Williams PR: %-74.22 Close Value: 30.81 Volume: 10,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:50 Williams PR: %-74.22 Close Value: 30.82 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:45 Williams PR: %-74.22 Close Value: 30.82 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:40 Williams PR: %-74.22 Close Value: 30.81 Volume: 2,545 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:35 Williams PR: %-74.22 Close Value: 30.82 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:30 Williams PR: %-74.22 Close Value: 30.85 Volume: 7,661 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:25 Williams PR: %-74.22 Close Value: 30.82 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:20 Williams PR: %-74.22 Close Value: 30.83 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:15 Williams PR: %-74.22 Close Value: 30.82 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:10 Williams PR: %-74.22 Close Value: 30.83 Volume: 8,225 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:05 Williams PR: %-74.22 Close Value: 30.83 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 13:00 Williams PR: %-74.22 Close Value: 30.81 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:55 Williams PR: %-74.22 Close Value: 30.82 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:50 Williams PR: %-74.22 Close Value: 30.80 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:45 Williams PR: %-74.22 Close Value: 30.78 Volume: 3,116 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:40 Williams PR: %-74.22 Close Value: 30.79 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:35 Williams PR: %-74.22 Close Value: 30.81 Volume: 2,233 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:30 Williams PR: %-74.22 Close Value: 30.80 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:25 Williams PR: %-74.22 Close Value: 30.79 Volume: 12,356 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:20 Williams PR: %-74.22 Close Value: 30.75 Volume: 3,550 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:15 Williams PR: %-74.22 Close Value: 30.68 Volume: 470 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:10 Williams PR: %-74.22 Close Value: 30.68 Volume: 1,705 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:05 Williams PR: %-74.22 Close Value: 30.69 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 12:00 Williams PR: %-74.22 Close Value: 30.68 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:55 Williams PR: %-74.22 Close Value: 30.69 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:50 Williams PR: %-74.22 Close Value: 30.68 Volume: 4,724 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:45 Williams PR: %-74.22 Close Value: 30.74 Volume: 2,081 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:40 Williams PR: %-74.22 Close Value: 30.68 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:35 Williams PR: %-74.22 Close Value: 30.66 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:30 Williams PR: %-74.22 Close Value: 30.69 Volume: 2,639 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:25 Williams PR: %-74.22 Close Value: 30.69 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:20 Williams PR: %-74.22 Close Value: 30.69 Volume: 3,870 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:15 Williams PR: %-74.22 Close Value: 30.71 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:10 Williams PR: %-74.22 Close Value: 30.74 Volume: 4,158 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:05 Williams PR: %-74.22 Close Value: 30.67 Volume: 4,404 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 11:00 Williams PR: %-74.22 Close Value: 30.64 Volume: 112,867 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:55 Williams PR: %-74.22 Close Value: 30.60 Volume: 3,110 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:50 Williams PR: %-74.22 Close Value: 30.59 Volume: 3,740 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:45 Williams PR: %-74.22 Close Value: 30.62 Volume: 6,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:40 Williams PR: %-74.22 Close Value: 30.68 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:35 Williams PR: %-74.22 Close Value: 30.68 Volume: 9,467 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:30 Williams PR: %-74.22 Close Value: 30.67 Volume: 13,221 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:25 Williams PR: %-74.22 Close Value: 30.59 Volume: 5,278 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:20 Williams PR: %-74.22 Close Value: 30.54 Volume: 2,408 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:15 Williams PR: %-74.22 Close Value: 30.50 Volume: 2,767 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:10 Williams PR: %-74.22 Close Value: 30.49 Volume: 8,178 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:05 Williams PR: %-74.22 Close Value: 30.51 Volume: 1,433 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 10:00 Williams PR: %-74.22 Close Value: 30.53 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 09:55 Williams PR: %-74.22 Close Value: 30.55 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 09:50 Williams PR: %-74.22 Close Value: 30.60 Volume: 5,850 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 09:45 Williams PR: %-74.22 Close Value: 30.48 Volume: 4,550 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 09:40 Williams PR: %-74.22 Close Value: 30.47 Volume: 15,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 09:35 Williams PR: %-74.22 Close Value: 30.45 Volume: 8,732 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-08-19 09:30 Williams PR: %-74.22 Close Value: 30.47 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:55 Close Value: $30.60 Volume: 28,383 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:50 Close Value: $30.61 Volume: 20,714 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:45 Close Value: $30.57 Volume: 11,804 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:40 Close Value: $30.55 Volume: 18,224 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:35 Close Value: $30.57 Volume: 7,344 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:30 Close Value: $30.56 Volume: 5,848 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:25 Close Value: $30.53 Volume: 10,839 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:20 Close Value: $30.57 Volume: 6,728 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:15 Close Value: $30.58 Volume: 8,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:10 Close Value: $30.56 Volume: 10,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:05 Close Value: $30.60 Volume: 7,810 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 15:00 Close Value: $30.61 Volume: 3,274 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:55 Close Value: $30.60 Volume: 4,013 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:50 Close Value: $30.57 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:45 Close Value: $30.54 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:40 Close Value: $30.54 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:30 Close Value: $30.54 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:25 Close Value: $30.53 Volume: 119 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:20 Close Value: $30.53 Volume: 7,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:15 Close Value: $30.55 Volume: 1,613 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:10 Close Value: $30.53 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:05 Close Value: $30.53 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 14:00 Close Value: $30.58 Volume: 10,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:55 Close Value: $30.53 Volume: 1,669 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:50 Close Value: $30.55 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:45 Close Value: $30.56 Volume: 1,650 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:40 Close Value: $30.57 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:35 Close Value: $30.55 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:25 Close Value: $30.54 Volume: 8,812 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:20 Close Value: $30.57 Volume: 2,330 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:15 Close Value: $30.57 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:10 Close Value: $30.54 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:05 Close Value: $30.55 Volume: 756 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 13:00 Close Value: $30.55 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:55 Close Value: $30.57 Volume: 173 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:50 Close Value: $30.56 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:45 Close Value: $30.56 Volume: 1,448 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:40 Close Value: $30.56 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:35 Close Value: $30.55 Volume: 4,219 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:30 Close Value: $30.56 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:25 Close Value: $30.58 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:20 Close Value: $30.58 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:15 Close Value: $30.53 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:10 Close Value: $30.53 Volume: 4,962 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:05 Close Value: $30.55 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 12:00 Close Value: $30.55 Volume: 1,234 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:55 Close Value: $30.54 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:50 Close Value: $30.53 Volume: 4,828 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:45 Close Value: $30.57 Volume: 2,457 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:40 Close Value: $30.58 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:35 Close Value: $30.60 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:30 Close Value: $30.55 Volume: 3,383 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:25 Close Value: $30.61 Volume: 2,615 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:20 Close Value: $30.62 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:15 Close Value: $30.61 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:10 Close Value: $30.64 Volume: 1,901 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:05 Close Value: $30.57 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 11:00 Close Value: $30.60 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:55 Close Value: $30.59 Volume: 10,486 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:50 Close Value: $30.65 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:45 Close Value: $30.71 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:40 Close Value: $30.69 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:35 Close Value: $30.69 Volume: 4,656 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:30 Close Value: $30.68 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:25 Close Value: $30.70 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:20 Close Value: $30.62 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:15 Close Value: $30.62 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:10 Close Value: $30.62 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:05 Close Value: $30.63 Volume: 2,488 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 10:00 Close Value: $30.61 Volume: 8,174 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:55 Close Value: $30.68 Volume: 11,738 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:50 Close Value: $30.70 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:45 Close Value: $30.66 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:40 Close Value: $30.61 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:35 Close Value: $30.64 Volume: 8,401 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-17 09:30 Close Value: $30.62 Volume: 3,764 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:55 Close Value: $30.80 Volume: 23,528 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:50 Close Value: $30.82 Volume: 15,853 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:45 Close Value: $30.85 Volume: 15,459 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:40 Close Value: $30.88 Volume: 15,310 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:35 Close Value: $30.87 Volume: 15,045 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:30 Close Value: $30.85 Volume: 17,468 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:25 Close Value: $30.86 Volume: 16,342 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:20 Close Value: $30.82 Volume: 23,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:15 Close Value: $30.85 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:10 Close Value: $30.80 Volume: 7,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:05 Close Value: $30.81 Volume: 7,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 15:00 Close Value: $30.80 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:55 Close Value: $30.78 Volume: 49,088 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:50 Close Value: $30.67 Volume: 9,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:45 Close Value: $30.68 Volume: 7,044 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:40 Close Value: $30.65 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:35 Close Value: $30.65 Volume: 4,790 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:30 Close Value: $30.65 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:25 Close Value: $30.64 Volume: 10,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:20 Close Value: $30.60 Volume: 109,576 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:15 Close Value: $30.50 Volume: 33,347 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:10 Close Value: $30.58 Volume: 7,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:05 Close Value: $30.62 Volume: 6,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 14:00 Close Value: $30.65 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:55 Close Value: $30.61 Volume: 8,150 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:50 Close Value: $30.63 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:45 Close Value: $30.56 Volume: 4,665 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:40 Close Value: $30.53 Volume: 7,266 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:35 Close Value: $30.58 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:30 Close Value: $30.57 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:25 Close Value: $30.62 Volume: 6,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:20 Close Value: $30.59 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:15 Close Value: $30.62 Volume: 8,731 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:10 Close Value: $30.62 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:05 Close Value: $30.54 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 13:00 Close Value: $30.54 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:55 Close Value: $30.55 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:50 Close Value: $30.54 Volume: 5,702 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:45 Close Value: $30.53 Volume: 1,260 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:40 Close Value: $30.55 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:35 Close Value: $30.58 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:30 Close Value: $30.58 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:25 Close Value: $30.54 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:20 Close Value: $30.53 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:15 Close Value: $30.49 Volume: 6,536 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:10 Close Value: $30.48 Volume: 4,642 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:05 Close Value: $30.47 Volume: 4,025 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 12:00 Close Value: $30.50 Volume: 15,848 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:55 Close Value: $30.56 Volume: 6,466 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:50 Close Value: $30.58 Volume: 7,221 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:45 Close Value: $30.58 Volume: 9,167 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:40 Close Value: $30.61 Volume: 6,499 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:35 Close Value: $30.60 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:30 Close Value: $30.61 Volume: 2,762 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:25 Close Value: $30.65 Volume: 4,450 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:20 Close Value: $30.70 Volume: 2,130 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:15 Close Value: $30.69 Volume: 8,535 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:10 Close Value: $30.75 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:05 Close Value: $30.76 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 11:00 Close Value: $30.76 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:55 Close Value: $30.75 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:50 Close Value: $30.75 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:45 Close Value: $30.75 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:40 Close Value: $30.75 Volume: 2,850 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:35 Close Value: $30.80 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:30 Close Value: $30.78 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:25 Close Value: $30.79 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:20 Close Value: $30.80 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:15 Close Value: $30.80 Volume: 4,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:10 Close Value: $30.84 Volume: 7,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:05 Close Value: $30.85 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 10:00 Close Value: $30.79 Volume: 2,101 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:55 Close Value: $30.84 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:50 Close Value: $30.82 Volume: 4,125 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:45 Close Value: $30.90 Volume: 13,025 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:40 Close Value: $30.89 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:35 Close Value: $30.90 Volume: 9,905 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-16 09:30 Close Value: $30.96 Volume: 4,525 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:55 Close Value: $30.96 Volume: 139,663 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:50 Close Value: $30.93 Volume: 44,280 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:45 Close Value: $30.75 Volume: 65,280 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:40 Close Value: $30.83 Volume: 44,078 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:35 Close Value: $30.85 Volume: 28,497 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:30 Close Value: $31.03 Volume: 30,006 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:25 Close Value: $30.95 Volume: 10,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:20 Close Value: $31.06 Volume: 15,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:15 Close Value: $31.04 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:10 Close Value: $31.05 Volume: 12,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:05 Close Value: $31.06 Volume: 99,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 15:00 Close Value: $31.05 Volume: 5,831 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:55 Close Value: $31.01 Volume: 5,541 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:50 Close Value: $31.01 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:45 Close Value: $30.99 Volume: 2,011 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:40 Close Value: $31.00 Volume: 11,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:35 Close Value: $30.97 Volume: 4,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:30 Close Value: $30.95 Volume: 7,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:25 Close Value: $30.88 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:20 Close Value: $30.91 Volume: 4,477 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:15 Close Value: $30.93 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:10 Close Value: $30.92 Volume: 7,051 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:05 Close Value: $30.86 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 14:00 Close Value: $30.85 Volume: 2,855 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:55 Close Value: $30.86 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:50 Close Value: $30.86 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:45 Close Value: $30.85 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:40 Close Value: $30.80 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:35 Close Value: $30.81 Volume: 4,548 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:30 Close Value: $30.84 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:25 Close Value: $30.82 Volume: 7,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:20 Close Value: $30.87 Volume: 4,504 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:15 Close Value: $30.71 Volume: 6,550 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:10 Close Value: $30.71 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:05 Close Value: $30.74 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 13:00 Close Value: $30.72 Volume: 255,649 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:55 Close Value: $30.76 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:50 Close Value: $30.75 Volume: 2,161 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:45 Close Value: $30.75 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:40 Close Value: $30.76 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:35 Close Value: $30.75 Volume: 11,610 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:30 Close Value: $30.70 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:25 Close Value: $30.66 Volume: 9,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:20 Close Value: $30.66 Volume: 12,915 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:15 Close Value: $30.74 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:10 Close Value: $30.73 Volume: 6,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:05 Close Value: $30.79 Volume: 10,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 12:00 Close Value: $30.80 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:55 Close Value: $30.81 Volume: 2,526 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:50 Close Value: $30.82 Volume: 300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:45 Close Value: $30.83 Volume: 15,350 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:40 Close Value: $30.84 Volume: 7,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:35 Close Value: $30.80 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:30 Close Value: $30.78 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:25 Close Value: $30.75 Volume: 7,366 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:20 Close Value: $30.78 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:15 Close Value: $30.75 Volume: 3,424 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:10 Close Value: $30.80 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:05 Close Value: $30.76 Volume: 4,301 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 11:00 Close Value: $30.75 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:55 Close Value: $30.80 Volume: 4,156 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:50 Close Value: $30.76 Volume: 6,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:45 Close Value: $30.82 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:40 Close Value: $30.75 Volume: 7,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:35 Close Value: $30.83 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:30 Close Value: $30.79 Volume: 3,203 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:25 Close Value: $30.70 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:20 Close Value: $30.71 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:15 Close Value: $30.71 Volume: 11,844 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:10 Close Value: $30.61 Volume: 11,135 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:05 Close Value: $30.71 Volume: 8,590 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 10:00 Close Value: $30.74 Volume: 9,401 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:55 Close Value: $30.90 Volume: 3,123 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:50 Close Value: $30.83 Volume: 11,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:45 Close Value: $30.85 Volume: 10,222 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:40 Close Value: $30.89 Volume: 3,132 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:35 Close Value: $30.99 Volume: 12,336 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-15 09:30 Close Value: $31.19 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:55 Close Value: $31.17 Volume: 13,558 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:50 Close Value: $31.15 Volume: 5,754 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:45 Close Value: $31.16 Volume: 8,605 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:40 Close Value: $31.16 Volume: 6,428 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:35 Close Value: $31.16 Volume: 4,908 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:30 Close Value: $31.17 Volume: 2,234 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:25 Close Value: $31.17 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:20 Close Value: $31.16 Volume: 6,218 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:15 Close Value: $31.15 Volume: 4,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:10 Close Value: $31.22 Volume: 8,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:05 Close Value: $31.18 Volume: 3,363 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 15:00 Close Value: $31.19 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:55 Close Value: $31.19 Volume: 28,730 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:50 Close Value: $31.24 Volume: 6,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:45 Close Value: $31.24 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:40 Close Value: $31.19 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:35 Close Value: $31.20 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:30 Close Value: $31.20 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:25 Close Value: $31.21 Volume: 3,258 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:20 Close Value: $31.20 Volume: 2,016 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:15 Close Value: $31.20 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:10 Close Value: $31.23 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:05 Close Value: $31.24 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 14:00 Close Value: $31.20 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:55 Close Value: $31.22 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:50 Close Value: $31.22 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:45 Close Value: $31.22 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:40 Close Value: $31.23 Volume: 11,513 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:35 Close Value: $31.15 Volume: 10,165 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:30 Close Value: $31.20 Volume: 2,862 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:25 Close Value: $31.19 Volume: 10,821 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:20 Close Value: $31.17 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:15 Close Value: $31.18 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:10 Close Value: $31.16 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:05 Close Value: $31.16 Volume: 2,904 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 13:00 Close Value: $31.18 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:55 Close Value: $31.19 Volume: 6,951 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:50 Close Value: $31.22 Volume: 2,914 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:45 Close Value: $31.20 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:40 Close Value: $31.23 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:35 Close Value: $31.24 Volume: 14,809 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:30 Close Value: $31.27 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:25 Close Value: $31.29 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:20 Close Value: $31.33 Volume: 2,920 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:15 Close Value: $31.27 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:10 Close Value: $31.26 Volume: 9,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:05 Close Value: $31.24 Volume: 9,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 12:00 Close Value: $31.25 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:55 Close Value: $31.34 Volume: 8,695 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:50 Close Value: $31.30 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:45 Close Value: $31.26 Volume: 2,413 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:40 Close Value: $31.30 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:35 Close Value: $31.31 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:30 Close Value: $31.34 Volume: 3,805 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:25 Close Value: $31.34 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:20 Close Value: $31.33 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:15 Close Value: $31.30 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:10 Close Value: $31.29 Volume: 8,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:05 Close Value: $31.29 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 11:00 Close Value: $31.34 Volume: 2,462 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:55 Close Value: $31.32 Volume: 7,123 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:50 Close Value: $31.27 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:45 Close Value: $31.28 Volume: 8,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:40 Close Value: $31.30 Volume: 3,557 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:35 Close Value: $31.28 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:30 Close Value: $31.25 Volume: 3,641 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:25 Close Value: $31.21 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:20 Close Value: $31.24 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:15 Close Value: $31.24 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:10 Close Value: $31.29 Volume: 4,150 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:05 Close Value: $31.32 Volume: 4,731 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 10:00 Close Value: $31.34 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:55 Close Value: $31.24 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:50 Close Value: $31.19 Volume: 6,922 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:45 Close Value: $31.22 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:40 Close Value: $31.26 Volume: 11,416 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:35 Close Value: $31.30 Volume: 8,357 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-14 09:30 Close Value: $31.32 Volume: 4,545 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:55 Close Value: $31.32 Volume: 23,187 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:50 Close Value: $31.32 Volume: 5,583 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:45 Close Value: $31.32 Volume: 12,581 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:40 Close Value: $31.34 Volume: 8,113 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:35 Close Value: $31.33 Volume: 8,745 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:30 Close Value: $31.35 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:25 Close Value: $31.32 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:20 Close Value: $31.29 Volume: 7,761 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:15 Close Value: $31.31 Volume: 1,435 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:10 Close Value: $31.31 Volume: 5,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:05 Close Value: $31.26 Volume: 9,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 15:00 Close Value: $31.23 Volume: 15,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:55 Close Value: $31.30 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:50 Close Value: $31.32 Volume: 4,608 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:45 Close Value: $31.31 Volume: 7,017 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:40 Close Value: $31.31 Volume: 5,610 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:35 Close Value: $31.32 Volume: 3,638 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:30 Close Value: $31.37 Volume: 2,235 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:25 Close Value: $31.38 Volume: 4,106 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:20 Close Value: $31.37 Volume: 3,547 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:15 Close Value: $31.39 Volume: 7,615 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:10 Close Value: $31.40 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:05 Close Value: $31.41 Volume: 2,628 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 14:00 Close Value: $31.45 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:55 Close Value: $31.42 Volume: 7,580 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:50 Close Value: $31.44 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:45 Close Value: $31.44 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:40 Close Value: $31.42 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:35 Close Value: $31.42 Volume: 2,240 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:30 Close Value: $31.44 Volume: 4,086 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:25 Close Value: $31.44 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:20 Close Value: $31.50 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:15 Close Value: $31.44 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:10 Close Value: $31.45 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:05 Close Value: $31.43 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 13:00 Close Value: $31.41 Volume: 4,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:55 Close Value: $31.41 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:50 Close Value: $31.40 Volume: 1,912 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:45 Close Value: $31.40 Volume: 7,204 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:40 Close Value: $31.40 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:35 Close Value: $31.36 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:30 Close Value: $31.37 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:25 Close Value: $31.41 Volume: 3,735 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:20 Close Value: $31.42 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:15 Close Value: $31.46 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:10 Close Value: $31.47 Volume: 14,502 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:05 Close Value: $31.51 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 12:00 Close Value: $31.49 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:55 Close Value: $31.53 Volume: 2,979 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:50 Close Value: $31.49 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:45 Close Value: $31.48 Volume: 1,071 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:40 Close Value: $31.43 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:35 Close Value: $31.45 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:30 Close Value: $31.46 Volume: 3,476 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:25 Close Value: $31.47 Volume: 2,456 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:20 Close Value: $31.47 Volume: 1,650 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:15 Close Value: $31.46 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:10 Close Value: $31.45 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:05 Close Value: $31.48 Volume: 3,977 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 11:00 Close Value: $31.51 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:55 Close Value: $31.48 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:50 Close Value: $31.47 Volume: 1,193 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:45 Close Value: $31.48 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:40 Close Value: $31.46 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:35 Close Value: $31.42 Volume: 3,866 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:30 Close Value: $31.44 Volume: 4,941 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:25 Close Value: $31.41 Volume: 5,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:20 Close Value: $31.34 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:15 Close Value: $31.38 Volume: 12,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:10 Close Value: $31.45 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:05 Close Value: $31.36 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 10:00 Close Value: $31.35 Volume: 7,324 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:55 Close Value: $31.32 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:50 Close Value: $31.43 Volume: 8,125 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:45 Close Value: $31.49 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:40 Close Value: $31.60 Volume: 7,069 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:35 Close Value: $31.46 Volume: 21,521 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-09-13 09:30 Close Value: $31.40 Volume: 5,985 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:55 Close Value: $31.19 Volume: 23,736 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:50 Close Value: $31.19 Volume: 11,812 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:45 Close Value: $31.18 Volume: 6,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:40 Close Value: $31.19 Volume: 12,646 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:35 Close Value: $31.14 Volume: 19,999 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:30 Close Value: $31.23 Volume: 7,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:25 Close Value: $31.23 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:20 Close Value: $31.24 Volume: 9,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:15 Close Value: $31.23 Volume: 10,230 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:10 Close Value: $31.18 Volume: 6,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:05 Close Value: $31.18 Volume: 8,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 15:00 Close Value: $31.20 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:55 Close Value: $31.22 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:50 Close Value: $31.22 Volume: 6,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:45 Close Value: $31.19 Volume: 23,250 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:40 Close Value: $31.27 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:35 Close Value: $31.30 Volume: 14,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:30 Close Value: $31.29 Volume: 10,215 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:25 Close Value: $31.33 Volume: 6,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:20 Close Value: $31.33 Volume: 11,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:15 Close Value: $31.35 Volume: 9,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:10 Close Value: $31.36 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:05 Close Value: $31.35 Volume: 8,974 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 14:00 Close Value: $31.35 Volume: 3,975 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:55 Close Value: $31.36 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:50 Close Value: $31.35 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:45 Close Value: $31.35 Volume: 1,085 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:40 Close Value: $31.35 Volume: 4,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:35 Close Value: $31.35 Volume: 1,458 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:30 Close Value: $31.35 Volume: 2,720 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:25 Close Value: $31.35 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:20 Close Value: $31.35 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:15 Close Value: $31.36 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:10 Close Value: $31.36 Volume: 9,496 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:05 Close Value: $31.35 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 13:00 Close Value: $31.36 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:55 Close Value: $31.36 Volume: 4,735 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:45 Close Value: $31.35 Volume: 8,708 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:40 Close Value: $31.34 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:35 Close Value: $31.33 Volume: 3,854 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:30 Close Value: $31.32 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:25 Close Value: $31.31 Volume: 14,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:20 Close Value: $31.29 Volume: 2,830 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:15 Close Value: $31.28 Volume: 1,820 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:10 Close Value: $31.30 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:05 Close Value: $31.32 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 12:00 Close Value: $31.33 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:55 Close Value: $31.33 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:50 Close Value: $31.35 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:45 Close Value: $31.35 Volume: 6,218 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:40 Close Value: $31.36 Volume: 30,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:30 Close Value: $31.36 Volume: 2,693 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:25 Close Value: $31.35 Volume: 238,384 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:20 Close Value: $31.37 Volume: 8,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:15 Close Value: $31.36 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:10 Close Value: $31.35 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:05 Close Value: $31.34 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 11:00 Close Value: $31.35 Volume: 4,368 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:55 Close Value: $31.36 Volume: 10,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:50 Close Value: $31.33 Volume: 10,139 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:45 Close Value: $31.35 Volume: 22,806 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:40 Close Value: $31.40 Volume: 38,010 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:35 Close Value: $31.42 Volume: 25,242 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:30 Close Value: $31.41 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:25 Close Value: $31.44 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:20 Close Value: $31.41 Volume: 7,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:15 Close Value: $31.41 Volume: 3,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:10 Close Value: $31.41 Volume: 5,283 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:05 Close Value: $31.42 Volume: 3,037 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 10:00 Close Value: $31.48 Volume: 4,805 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:55 Close Value: $31.42 Volume: 8,375 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:50 Close Value: $31.39 Volume: 5,289 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:45 Close Value: $31.35 Volume: 27,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:40 Close Value: $31.39 Volume: 10,459 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:35 Close Value: $31.33 Volume: 20,083 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-10 09:30 Close Value: $31.33 Volume: 106 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:55 Close Value: $31.45 Volume: 26,092 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:50 Close Value: $31.42 Volume: 6,217 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:45 Close Value: $31.41 Volume: 12,208 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:40 Close Value: $31.46 Volume: 9,541 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:35 Close Value: $31.43 Volume: 9,824 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:30 Close Value: $31.45 Volume: 2,735 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:25 Close Value: $31.43 Volume: 10,379 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:20 Close Value: $31.44 Volume: 6,947 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:15 Close Value: $31.46 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:10 Close Value: $31.46 Volume: 9,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:05 Close Value: $31.46 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 15:00 Close Value: $31.42 Volume: 13,099 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:55 Close Value: $31.47 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:50 Close Value: $31.43 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:45 Close Value: $31.38 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:40 Close Value: $31.38 Volume: 6,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:35 Close Value: $31.39 Volume: 330,015 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:30 Close Value: $31.40 Volume: 15,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:25 Close Value: $31.33 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:20 Close Value: $31.32 Volume: 3,571 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:15 Close Value: $31.32 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:10 Close Value: $31.33 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:05 Close Value: $31.28 Volume: 8,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 14:00 Close Value: $31.29 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:55 Close Value: $31.26 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:50 Close Value: $31.26 Volume: 7,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:45 Close Value: $31.23 Volume: 9,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:40 Close Value: $31.25 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:35 Close Value: $31.30 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:30 Close Value: $31.28 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:25 Close Value: $31.25 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:20 Close Value: $31.28 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:15 Close Value: $31.28 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:10 Close Value: $31.23 Volume: 4,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:05 Close Value: $31.24 Volume: 12,352 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 13:00 Close Value: $31.23 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:55 Close Value: $31.21 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:50 Close Value: $31.21 Volume: 17,691 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:45 Close Value: $31.26 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:40 Close Value: $31.29 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:35 Close Value: $31.29 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:30 Close Value: $31.29 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:25 Close Value: $31.29 Volume: 4,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:20 Close Value: $31.31 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:15 Close Value: $31.32 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:10 Close Value: $31.30 Volume: 4,303 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:05 Close Value: $31.32 Volume: 4,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 12:00 Close Value: $31.32 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:55 Close Value: $31.32 Volume: 14,289 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:50 Close Value: $31.35 Volume: 7,691 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:45 Close Value: $31.37 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:40 Close Value: $31.33 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:35 Close Value: $31.30 Volume: 1,655 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:30 Close Value: $31.31 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:25 Close Value: $31.28 Volume: 7,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:20 Close Value: $31.29 Volume: 8,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:15 Close Value: $31.33 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:10 Close Value: $31.32 Volume: 13,933 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:05 Close Value: $31.33 Volume: 11,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 11:00 Close Value: $31.30 Volume: 8,816 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:55 Close Value: $31.30 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:50 Close Value: $31.31 Volume: 4,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:45 Close Value: $31.31 Volume: 6,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:40 Close Value: $31.30 Volume: 6,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:35 Close Value: $31.34 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:30 Close Value: $31.40 Volume: 256,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:25 Close Value: $31.38 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:20 Close Value: $31.35 Volume: 6,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:15 Close Value: $31.30 Volume: 14,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:10 Close Value: $31.29 Volume: 21,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:05 Close Value: $31.32 Volume: 12,274 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 10:00 Close Value: $31.24 Volume: 6,518 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:55 Close Value: $31.28 Volume: 9,608 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:50 Close Value: $31.42 Volume: 83,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:45 Close Value: $31.36 Volume: 46,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:40 Close Value: $31.37 Volume: 16,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:35 Close Value: $31.39 Volume: 76,690 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-09 09:30 Close Value: $31.31 Volume: 24,312 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:55 Close Value: $31.50 Volume: 9,980 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:50 Close Value: $31.52 Volume: 8,733 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:45 Close Value: $31.52 Volume: 6,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:40 Close Value: $31.52 Volume: 4,457 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:35 Close Value: $31.51 Volume: 3,924 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:30 Close Value: $31.56 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:25 Close Value: $31.55 Volume: 1,420 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:20 Close Value: $31.63 Volume: 11,325 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:15 Close Value: $31.66 Volume: 4,550 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:10 Close Value: $31.64 Volume: 1,842 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:05 Close Value: $31.64 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 15:00 Close Value: $31.64 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:55 Close Value: $31.65 Volume: 10,109 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:50 Close Value: $31.63 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:45 Close Value: $31.58 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:40 Close Value: $31.56 Volume: 1,016 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:35 Close Value: $31.56 Volume: 2,239 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:30 Close Value: $31.56 Volume: 2,650 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:25 Close Value: $31.62 Volume: 514 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:20 Close Value: $31.61 Volume: 2,168 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:15 Close Value: $31.60 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:10 Close Value: $31.61 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:05 Close Value: $31.60 Volume: 709 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 14:00 Close Value: $31.60 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:55 Close Value: $31.58 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:50 Close Value: $31.56 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:45 Close Value: $31.56 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:40 Close Value: $31.57 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:35 Close Value: $31.58 Volume: 1,257 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:30 Close Value: $31.57 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:25 Close Value: $31.57 Volume: 1,629 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:20 Close Value: $31.54 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:15 Close Value: $31.55 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:05 Close Value: $31.52 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 13:00 Close Value: $31.52 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:55 Close Value: $31.51 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:50 Close Value: $31.51 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:45 Close Value: $31.50 Volume: 828 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:40 Close Value: $31.49 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:35 Close Value: $31.49 Volume: 671 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:30 Close Value: $31.47 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:25 Close Value: $31.41 Volume: 3,306 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:20 Close Value: $31.42 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:15 Close Value: $31.38 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:10 Close Value: $31.37 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:05 Close Value: $31.36 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 12:00 Close Value: $31.39 Volume: 5,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:55 Close Value: $31.42 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:50 Close Value: $31.42 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:45 Close Value: $31.41 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:40 Close Value: $31.42 Volume: 2,015 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:35 Close Value: $31.42 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:30 Close Value: $31.45 Volume: 2,181 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:25 Close Value: $31.41 Volume: 4,073 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:20 Close Value: $31.40 Volume: 91,589 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:15 Close Value: $31.41 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:10 Close Value: $31.43 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:05 Close Value: $31.45 Volume: 1,481 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 11:00 Close Value: $31.45 Volume: 1,883 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:55 Close Value: $31.43 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:50 Close Value: $31.44 Volume: 2,169 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:45 Close Value: $31.45 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:40 Close Value: $31.44 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:35 Close Value: $31.40 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:30 Close Value: $31.42 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:25 Close Value: $31.42 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:20 Close Value: $31.41 Volume: 1,767 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:15 Close Value: $31.43 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:10 Close Value: $31.44 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:05 Close Value: $31.44 Volume: 4,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 10:00 Close Value: $31.44 Volume: 2,131 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:55 Close Value: $31.52 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:50 Close Value: $31.41 Volume: 4,620 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:45 Close Value: $31.33 Volume: 13,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:40 Close Value: $31.28 Volume: 11,691 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:35 Close Value: $31.31 Volume: 13,365 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-08 09:30 Close Value: $31.46 Volume: 1,538 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:55 Close Value: $31.40 Volume: 33,888 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:50 Close Value: $31.43 Volume: 10,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:45 Close Value: $31.42 Volume: 3,284 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:40 Close Value: $31.43 Volume: 3,242 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:35 Close Value: $31.42 Volume: 3,945 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:30 Close Value: $31.43 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:25 Close Value: $31.40 Volume: 1,440 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:20 Close Value: $31.41 Volume: 1,391 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:15 Close Value: $31.44 Volume: 5,043 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:10 Close Value: $31.45 Volume: 9,101 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:05 Close Value: $31.46 Volume: 2,003 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 15:00 Close Value: $31.46 Volume: 9,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:55 Close Value: $31.41 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:50 Close Value: $31.42 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:45 Close Value: $31.41 Volume: 3,450 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:40 Close Value: $31.41 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:35 Close Value: $31.43 Volume: 6,136 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:30 Close Value: $31.42 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:25 Close Value: $31.42 Volume: 2,462 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:20 Close Value: $31.42 Volume: 3,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:15 Close Value: $31.45 Volume: 3,477 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:10 Close Value: $31.42 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:05 Close Value: $31.40 Volume: 3,149 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 14:00 Close Value: $31.43 Volume: 4,094 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:55 Close Value: $31.42 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:50 Close Value: $31.44 Volume: 1,660 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:45 Close Value: $31.50 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:40 Close Value: $31.50 Volume: 1,591 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:35 Close Value: $31.50 Volume: 3,277 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:30 Close Value: $31.52 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:25 Close Value: $31.51 Volume: 2,633 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:20 Close Value: $31.51 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:15 Close Value: $31.54 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:10 Close Value: $31.53 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:05 Close Value: $31.49 Volume: 1,285 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 13:00 Close Value: $31.49 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:55 Close Value: $31.50 Volume: 2,425 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:50 Close Value: $31.48 Volume: 2,982 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:45 Close Value: $31.53 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:40 Close Value: $31.54 Volume: 756 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:35 Close Value: $31.56 Volume: 958 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:30 Close Value: $31.54 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:25 Close Value: $31.54 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:20 Close Value: $31.54 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:15 Close Value: $31.54 Volume: 2,584 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:10 Close Value: $31.55 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:05 Close Value: $31.54 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 12:00 Close Value: $31.51 Volume: 1,297 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:55 Close Value: $31.52 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:50 Close Value: $31.53 Volume: 4,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:45 Close Value: $31.50 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:35 Close Value: $31.51 Volume: 1,728 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:30 Close Value: $31.51 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:25 Close Value: $31.50 Volume: 2,245 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:20 Close Value: $31.49 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:15 Close Value: $31.51 Volume: 501 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:10 Close Value: $31.50 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:05 Close Value: $31.48 Volume: 2,102 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 11:00 Close Value: $31.52 Volume: 3,640 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:55 Close Value: $31.49 Volume: 5,924 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:50 Close Value: $31.53 Volume: 3,897 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:45 Close Value: $31.58 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:40 Close Value: $31.44 Volume: 6,464 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:35 Close Value: $31.50 Volume: 14,324 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:30 Close Value: $31.53 Volume: 3,826 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:25 Close Value: $31.48 Volume: 2,706 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:20 Close Value: $31.46 Volume: 2,791 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:15 Close Value: $31.44 Volume: 2,671 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:10 Close Value: $31.41 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:05 Close Value: $31.40 Volume: 1,958 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 10:00 Close Value: $31.38 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 09:55 Close Value: $31.39 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 09:50 Close Value: $31.40 Volume: 3,043 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 09:45 Close Value: $31.49 Volume: 4,707 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 09:40 Close Value: $31.54 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-09-07 09:35 Close Value: $31.54 Volume: 11,002 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:55 Close Value: $31.79 Volume: 4,938 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:50 Close Value: $31.78 Volume: 6,837 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:45 Close Value: $31.75 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:40 Close Value: $31.78 Volume: 5,170 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:35 Close Value: $31.76 Volume: 1,647 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:30 Close Value: $31.77 Volume: 4,498 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:25 Close Value: $31.75 Volume: 4,650 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:20 Close Value: $31.72 Volume: 1,983 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:15 Close Value: $31.73 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:10 Close Value: $31.75 Volume: 14,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:05 Close Value: $31.77 Volume: 5,050 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 15:00 Close Value: $31.75 Volume: 4,307 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:55 Close Value: $31.73 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:50 Close Value: $31.75 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:45 Close Value: $31.75 Volume: 5,005 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:40 Close Value: $31.73 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:35 Close Value: $31.69 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:30 Close Value: $31.70 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:25 Close Value: $31.71 Volume: 2,050 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:20 Close Value: $31.71 Volume: 4,790 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:15 Close Value: $31.70 Volume: 2,540 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:10 Close Value: $31.69 Volume: 8,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:05 Close Value: $31.67 Volume: 1,560 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 14:00 Close Value: $31.69 Volume: 5,306 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:55 Close Value: $31.73 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:45 Close Value: $31.77 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:40 Close Value: $31.78 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:30 Close Value: $31.80 Volume: 1,715 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:25 Close Value: $31.79 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:20 Close Value: $31.79 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:15 Close Value: $31.80 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:10 Close Value: $31.79 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:05 Close Value: $31.81 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 13:00 Close Value: $31.80 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:45 Close Value: $31.78 Volume: 1,053 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:40 Close Value: $31.78 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:35 Close Value: $31.77 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:30 Close Value: $31.76 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:25 Close Value: $31.76 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:20 Close Value: $31.77 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:15 Close Value: $31.77 Volume: 3,135 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:10 Close Value: $31.78 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:05 Close Value: $31.80 Volume: 1,248 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 12:00 Close Value: $31.80 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:55 Close Value: $31.82 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:50 Close Value: $31.79 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:45 Close Value: $31.80 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:40 Close Value: $31.76 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:35 Close Value: $31.73 Volume: 2,746 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:30 Close Value: $31.73 Volume: 2,740 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:25 Close Value: $31.74 Volume: 7,776 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:20 Close Value: $31.76 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:15 Close Value: $31.81 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:10 Close Value: $31.78 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:05 Close Value: $31.79 Volume: 1,275 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 11:00 Close Value: $31.80 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:55 Close Value: $31.80 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:50 Close Value: $31.81 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:45 Close Value: $31.84 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:40 Close Value: $31.80 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:35 Close Value: $31.79 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:30 Close Value: $31.77 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:25 Close Value: $31.77 Volume: 9,282 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:20 Close Value: $31.73 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:15 Close Value: $31.71 Volume: 25,376 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:10 Close Value: $31.71 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:05 Close Value: $31.76 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 10:00 Close Value: $31.76 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:55 Close Value: $31.73 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:50 Close Value: $31.68 Volume: 2,347 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:45 Close Value: $31.66 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:40 Close Value: $31.65 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:35 Close Value: $31.71 Volume: 4,491 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-09-03 09:30 Close Value: $31.69 Volume: 905 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:55 Close Value: $31.89 Volume: 7,101 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:50 Close Value: $31.86 Volume: 3,934 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:45 Close Value: $31.84 Volume: 3,520 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:40 Close Value: $31.85 Volume: 4,054 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:35 Close Value: $31.88 Volume: 1,558 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:30 Close Value: $31.89 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:25 Close Value: $31.88 Volume: 2,033 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:20 Close Value: $31.88 Volume: 5,020 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:15 Close Value: $31.92 Volume: 6,175 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:10 Close Value: $31.89 Volume: 7,839 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:05 Close Value: $31.88 Volume: 5,329 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 15:00 Close Value: $31.89 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:55 Close Value: $31.85 Volume: 7,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:50 Close Value: $31.77 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:45 Close Value: $31.78 Volume: 2,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:40 Close Value: $31.77 Volume: 2,696 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:35 Close Value: $31.77 Volume: 2,242 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:30 Close Value: $31.76 Volume: 1,932 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:25 Close Value: $31.78 Volume: 407 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:20 Close Value: $31.78 Volume: 1,429 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:15 Close Value: $31.79 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:10 Close Value: $31.79 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:05 Close Value: $31.77 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 14:00 Close Value: $31.81 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:55 Close Value: $31.78 Volume: 5,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:50 Close Value: $31.79 Volume: 2,422 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:45 Close Value: $31.77 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:40 Close Value: $31.79 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:35 Close Value: $31.76 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:30 Close Value: $31.74 Volume: 3,590 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:25 Close Value: $31.74 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:20 Close Value: $31.75 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:15 Close Value: $31.79 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:10 Close Value: $31.80 Volume: 6,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:05 Close Value: $31.80 Volume: 3,266 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 13:00 Close Value: $31.78 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:55 Close Value: $31.79 Volume: 1,240 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:50 Close Value: $31.79 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:45 Close Value: $31.80 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:40 Close Value: $31.80 Volume: 200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:35 Close Value: $31.81 Volume: 3,323 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:30 Close Value: $31.84 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:25 Close Value: $31.79 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:20 Close Value: $31.78 Volume: 6,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:15 Close Value: $31.76 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:10 Close Value: $31.74 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:05 Close Value: $31.74 Volume: 2,855 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 12:00 Close Value: $31.78 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:55 Close Value: $31.78 Volume: 2,370 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:50 Close Value: $31.78 Volume: 2,320 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:45 Close Value: $31.80 Volume: 2,650 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:40 Close Value: $31.81 Volume: 2,825 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:35 Close Value: $31.84 Volume: 1,592 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:30 Close Value: $31.81 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:25 Close Value: $31.84 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:20 Close Value: $31.81 Volume: 1,704 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:15 Close Value: $31.83 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:10 Close Value: $31.80 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:05 Close Value: $31.76 Volume: 4,777 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 11:00 Close Value: $31.79 Volume: 2,871 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:55 Close Value: $31.78 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:50 Close Value: $31.78 Volume: 4,509 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:45 Close Value: $31.83 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:40 Close Value: $31.88 Volume: 9,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:35 Close Value: $31.87 Volume: 26,670 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:30 Close Value: $31.75 Volume: 14,179 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:25 Close Value: $31.86 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:20 Close Value: $31.89 Volume: 5,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:15 Close Value: $31.85 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:10 Close Value: $31.82 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:05 Close Value: $31.85 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 10:00 Close Value: $31.87 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:55 Close Value: $31.82 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:50 Close Value: $31.81 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:45 Close Value: $31.87 Volume: 2,240 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:40 Close Value: $31.90 Volume: 3,030 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:35 Close Value: $31.72 Volume: 8,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Thu 2021-09-02 09:30 Close Value: $31.54 Volume: 2,150 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:55 Close Value: $31.71 Volume: 6,842 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:50 Close Value: $31.73 Volume: 5,276 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:45 Close Value: $31.71 Volume: 8,584 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:40 Close Value: $31.72 Volume: 4,475 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:35 Close Value: $31.72 Volume: 5,140 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:30 Close Value: $31.72 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:25 Close Value: $31.77 Volume: 2,740 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:20 Close Value: $31.75 Volume: 3,803 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:15 Close Value: $31.76 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:10 Close Value: $31.79 Volume: 4,234 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:05 Close Value: $31.84 Volume: 4,390 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 15:00 Close Value: $31.79 Volume: 5,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:55 Close Value: $31.76 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:50 Close Value: $31.76 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:45 Close Value: $31.76 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:40 Close Value: $31.75 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:35 Close Value: $31.75 Volume: 4,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:30 Close Value: $31.75 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:20 Close Value: $31.76 Volume: 6,050 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:15 Close Value: $31.76 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:10 Close Value: $31.76 Volume: 3,272 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:05 Close Value: $31.74 Volume: 2,550 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 14:00 Close Value: $31.72 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:55 Close Value: $31.74 Volume: 4,161 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:50 Close Value: $31.75 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:45 Close Value: $31.78 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:40 Close Value: $31.77 Volume: 16,305 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:35 Close Value: $31.75 Volume: 4,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:30 Close Value: $31.75 Volume: 5,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:20 Close Value: $31.74 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:15 Close Value: $31.73 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:10 Close Value: $31.75 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:05 Close Value: $31.77 Volume: 849 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 13:00 Close Value: $31.73 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:55 Close Value: $31.72 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:50 Close Value: $31.76 Volume: 649 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:45 Close Value: $31.73 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:40 Close Value: $31.68 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:30 Close Value: $31.66 Volume: 41,667 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:25 Close Value: $31.67 Volume: 2,091 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:20 Close Value: $31.68 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:15 Close Value: $31.68 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:10 Close Value: $31.69 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:05 Close Value: $31.68 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 12:00 Close Value: $31.67 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:55 Close Value: $31.67 Volume: 3,066 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:50 Close Value: $31.70 Volume: 1,103 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:45 Close Value: $31.70 Volume: 2,472 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:40 Close Value: $31.69 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:35 Close Value: $31.66 Volume: 6,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:30 Close Value: $31.66 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:25 Close Value: $31.70 Volume: 2,706 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:20 Close Value: $31.73 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:15 Close Value: $31.73 Volume: 3,779 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:10 Close Value: $31.76 Volume: 3,880 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:05 Close Value: $31.75 Volume: 1,970 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 11:00 Close Value: $31.75 Volume: 354,625 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:55 Close Value: $31.75 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:50 Close Value: $31.76 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:45 Close Value: $31.76 Volume: 5,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:40 Close Value: $31.74 Volume: 9,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:35 Close Value: $31.68 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:30 Close Value: $31.72 Volume: 3,052 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:25 Close Value: $31.75 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:20 Close Value: $31.75 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:15 Close Value: $31.80 Volume: 5,689 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:10 Close Value: $31.83 Volume: 8,140 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:05 Close Value: $31.80 Volume: 2,610 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 10:00 Close Value: $31.74 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:55 Close Value: $31.72 Volume: 1,483 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:50 Close Value: $31.72 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:45 Close Value: $31.74 Volume: 15,760 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:40 Close Value: $31.74 Volume: 3,529 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:35 Close Value: $31.74 Volume: 4,065 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Wed 2021-09-01 09:30 Close Value: $31.66 Volume: 3,007 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:55 Close Value: $31.48 Volume: 30,091 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:50 Close Value: $31.50 Volume: 26,539 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:45 Close Value: $31.53 Volume: 25,506 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:40 Close Value: $31.53 Volume: 46,105 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:35 Close Value: $31.59 Volume: 10,526 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:30 Close Value: $31.59 Volume: 14,986 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:25 Close Value: $31.60 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:20 Close Value: $31.61 Volume: 6,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:15 Close Value: $31.64 Volume: 7,931 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:10 Close Value: $31.68 Volume: 4,630 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:05 Close Value: $31.70 Volume: 7,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 15:00 Close Value: $31.71 Volume: 9,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:55 Close Value: $31.65 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:50 Close Value: $31.64 Volume: 6,460 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:45 Close Value: $31.59 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:40 Close Value: $31.59 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:35 Close Value: $31.59 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:30 Close Value: $31.61 Volume: 5,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:25 Close Value: $31.59 Volume: 10,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:20 Close Value: $31.57 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:15 Close Value: $31.60 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:10 Close Value: $31.63 Volume: 8,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:05 Close Value: $31.60 Volume: 2,183 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 14:00 Close Value: $31.60 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:55 Close Value: $31.61 Volume: 327 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:50 Close Value: $31.60 Volume: 4,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:45 Close Value: $31.60 Volume: 1,784 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:40 Close Value: $31.59 Volume: 9,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:35 Close Value: $31.57 Volume: 3,058 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:30 Close Value: $31.55 Volume: 3,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:25 Close Value: $31.55 Volume: 3,656 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:20 Close Value: $31.59 Volume: 2,140 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:15 Close Value: $31.60 Volume: 4,480 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:10 Close Value: $31.59 Volume: 2,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:05 Close Value: $31.58 Volume: 5,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 13:00 Close Value: $31.56 Volume: 1,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:55 Close Value: $31.57 Volume: 2,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:50 Close Value: $31.57 Volume: 2,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:45 Close Value: $31.54 Volume: 2,291 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:40 Close Value: $31.54 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:35 Close Value: $31.53 Volume: 3,006 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:30 Close Value: $31.54 Volume: 7,504 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:25 Close Value: $31.51 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:20 Close Value: $31.50 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:15 Close Value: $31.50 Volume: 3,495 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:10 Close Value: $31.49 Volume: 6,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:05 Close Value: $31.49 Volume: 3,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 12:00 Close Value: $31.48 Volume: 1,501 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:55 Close Value: $31.49 Volume: 2,132 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:50 Close Value: $31.48 Volume: 5,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:45 Close Value: $31.47 Volume: 9,198 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:40 Close Value: $31.51 Volume: 6,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:35 Close Value: $31.52 Volume: 3,378 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:30 Close Value: $31.51 Volume: 6,483 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:25 Close Value: $31.48 Volume: 14,017 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:20 Close Value: $31.47 Volume: 6,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:15 Close Value: $31.50 Volume: 6,613 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:10 Close Value: $31.55 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:05 Close Value: $31.57 Volume: 3,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 11:00 Close Value: $31.57 Volume: 13,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:55 Close Value: $31.55 Volume: 6,678 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:50 Close Value: $31.59 Volume: 4,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:45 Close Value: $31.53 Volume: 5,533 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:40 Close Value: $31.51 Volume: 8,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:35 Close Value: $31.47 Volume: 8,376 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:30 Close Value: $31.45 Volume: 10,034 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:25 Close Value: $31.47 Volume: 32,649 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:20 Close Value: $31.60 Volume: 7,642 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:15 Close Value: $31.61 Volume: 2,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:10 Close Value: $31.66 Volume: 4,075 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:05 Close Value: $31.67 Volume: 5,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 10:00 Close Value: $31.64 Volume: 3,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:55 Close Value: $31.63 Volume: 4,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:50 Close Value: $31.58 Volume: 5,342 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:45 Close Value: $31.59 Volume: 7,918 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:40 Close Value: $31.52 Volume: 4,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:35 Close Value: $31.51 Volume: 12,050 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Tue 2021-08-31 09:30 Close Value: $31.52 Volume: 3,876 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:55 Close Value: $31.58 Volume: 10,881 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:50 Close Value: $31.59 Volume: 12,630 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:45 Close Value: $31.58 Volume: 4,520 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:40 Close Value: $31.57 Volume: 13,348 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:35 Close Value: $31.63 Volume: 5,665 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:30 Close Value: $31.64 Volume: 2,904 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:25 Close Value: $31.65 Volume: 445 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:20 Close Value: $31.65 Volume: 10,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:15 Close Value: $31.66 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:10 Close Value: $31.67 Volume: 2,058 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:05 Close Value: $31.66 Volume: 12,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 15:00 Close Value: $31.65 Volume: 700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:55 Close Value: $31.64 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:50 Close Value: $31.61 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:45 Close Value: $31.62 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:40 Close Value: $31.65 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:35 Close Value: $31.64 Volume: 2,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:30 Close Value: $31.65 Volume: 619 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:25 Close Value: $31.65 Volume: 1,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:20 Close Value: $31.65 Volume: 1,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:15 Close Value: $31.64 Volume: 1,304 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:10 Close Value: $31.64 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:05 Close Value: $31.64 Volume: 758 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 14:00 Close Value: $31.64 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:55 Close Value: $31.62 Volume: 3,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:50 Close Value: $31.65 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:45 Close Value: $31.65 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:40 Close Value: $31.63 Volume: 1,900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:35 Close Value: $31.66 Volume: 2,750 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:30 Close Value: $31.65 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:25 Close Value: $31.64 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:20 Close Value: $31.63 Volume: 400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:15 Close Value: $31.65 Volume: 9,300 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:10 Close Value: $31.63 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:05 Close Value: $31.62 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 13:00 Close Value: $31.60 Volume: 1,232 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:55 Close Value: $31.61 Volume: 1,016 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:50 Close Value: $31.60 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:45 Close Value: $31.58 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:40 Close Value: $31.57 Volume: 100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:35 Close Value: $31.57 Volume: 933 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:30 Close Value: $31.55 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:25 Close Value: $31.56 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:20 Close Value: $31.56 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:15 Close Value: $31.55 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:10 Close Value: $31.56 Volume: 2,241 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:05 Close Value: $31.55 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 12:00 Close Value: $31.55 Volume: 1,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:55 Close Value: $31.56 Volume: 800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:50 Close Value: $31.59 Volume: 2,202 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:45 Close Value: $31.65 Volume: 2,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:40 Close Value: $31.63 Volume: 1,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:35 Close Value: $31.62 Volume: 1,800 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:30 Close Value: $31.65 Volume: 3,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:25 Close Value: $31.65 Volume: 1,203 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:20 Close Value: $31.67 Volume: 9,354 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:15 Close Value: $31.64 Volume: 938 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:10 Close Value: $31.66 Volume: 1,500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:05 Close Value: $31.66 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 11:00 Close Value: $31.65 Volume: 5,710 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:55 Close Value: $31.60 Volume: 900 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:50 Close Value: $31.60 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:45 Close Value: $31.63 Volume: 6,210 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:40 Close Value: $31.61 Volume: 2,000 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:35 Close Value: $31.62 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:30 Close Value: $31.62 Volume: 2,277 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:25 Close Value: $31.63 Volume: 3,797 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:20 Close Value: $31.65 Volume: 1,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:15 Close Value: $31.65 Volume: 5,413 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:10 Close Value: $31.66 Volume: 2,100 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:05 Close Value: $31.66 Volume: 2,600 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 10:00 Close Value: $31.64 Volume: 1,192 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:55 Close Value: $31.58 Volume: 2,785 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:50 Close Value: $31.52 Volume: 3,400 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:45 Close Value: $31.53 Volume: 1,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:40 Close Value: $31.52 Volume: 2,746 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:35 Close Value: $31.53 Volume: 3,700 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Mon 2021-08-30 09:30 Close Value: $31.47 Volume: 2,091 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:55 Close Value: $31.55 Volume: 8,264 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:50 Close Value: $31.53 Volume: 12,237 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:45 Close Value: $31.56 Volume: 8,200 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:40 Close Value: $31.56 Volume: 28,443 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:35 Close Value: $31.59 Volume: 9,911 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:30 Close Value: $31.57 Volume: 3,008 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:25 Close Value: $31.59 Volume: 14,977 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:20 Close Value: $31.63 Volume: 500 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:15 Close Value: $31.62 Volume: 13,225 Type: Common Stock Name: Quebecor Inc Region: Canada QBR-B.TO Fri 2021-08-27 15:10 Close Value: $31.61 Volume: 600 Type: Common Stock Name: Quebecor Inc Region: Canada