Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-B.TO $28.55 ($0.03) {%R-75} +TMX +Yahoo (14h11m old) D: 2024-06-06 $0.3062/shr 47 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 QBR-B.TO Thu 2024-03-07 Close Value: $30.63 Volume: 324,800 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.325/shr, %1.0611@$30.63, %1.1384@$28.55) Williams PR: %-55.30 QBR-B.TO Fri 2024-04-19 Close Value: $28.55 Volume: 447,275 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-75.23 QBR-B.TO Thu 2024-04-18 Close Value: $28.52 Volume: 545,089 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-76.58 QBR-B.TO Wed 2024-04-17 Close Value: $29.02 Volume: 335,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-54.05 QBR-B.TO Tue 2024-04-16 Close Value: $29.29 Volume: 1,497,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.89 QBR-B.TO Mon 2024-04-15 Close Value: $29.56 Volume: 496,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-36.84 QBR-B.TO Fri 2024-04-12 Close Value: $29.71 Volume: 588,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-35.47 QBR-B.TO Thu 2024-04-11 Close Value: $30.06 Volume: 534,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-22.26 QBR-B.TO Wed 2024-04-10 Close Value: $30.01 Volume: 347,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.10 QBR-B.TO Tue 2024-04-09 Close Value: $30.08 Volume: 543,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.76 QBR-B.TO Mon 2024-04-08 Close Value: $29.85 Volume: 506,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-34.86 QBR-B.TO Fri 2024-04-05 Close Value: $29.81 Volume: 1,094,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.48 QBR-B.TO Thu 2024-04-04 Close Value: $29.03 Volume: 362,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-68.98 QBR-B.TO Wed 2024-04-03 Close Value: $28.68 Volume: 445,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-80.35 QBR-B.TO Tue 2024-04-02 Close Value: $28.69 Volume: 1,592,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-80.51 QBR-B.TO Mon 2024-04-01 Close Value: $29.72 Volume: 423,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-75.49 QBR-B.TO Thu 2024-03-28 Close Value: $29.69 Volume: 1,093,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-95.40 QBR-B.TO Wed 2024-03-27 Close Value: $30.14 Volume: 329,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-84.30 QBR-B.TO Tue 2024-03-26 Close Value: $30.30 Volume: 401,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-77.69 QBR-B.TO Mon 2024-03-25 Close Value: $30.43 Volume: 325,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.31 QBR-B.TO Fri 2024-03-22 Close Value: $30.12 Volume: 466,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-85.12 QBR-B.TO Thu 2024-03-21 Close Value: $30.69 Volume: 246,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-65.93 QBR-B.TO Wed 2024-03-20 Close Value: $30.53 Volume: 427,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-73.01 QBR-B.TO Tue 2024-03-19 Close Value: $30.39 Volume: 384,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-98.90 QBR-B.TO Mon 2024-03-18 Close Value: $30.87 Volume: 490,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-73.60 QBR-B.TO Fri 2024-03-15 Close Value: $31.24 Volume: 943,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-44.13 QBR-B.TO Thu 2024-03-14 Close Value: $31.47 Volume: 443,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-33.33 QBR-B.TO Wed 2024-03-13 Close Value: $30.88 Volume: 754,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.03 QBR-B.TO Tue 2024-03-12 Close Value: $31.70 Volume: 530,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-17.58 QBR-B.TO Mon 2024-03-11 Close Value: $31.94 Volume: 302,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-5.68 QBR-B.TO Fri 2024-03-08 Close Value: $31.36 Volume: 581,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-27.65 QBR-B.TO Thu 2024-03-07 Close Value: $30.63 Volume: 324,800 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.325/shr, %1.0611@$30.63, %1.1384@$28.55) Williams PR: %-55.30 QBR-B.TO Wed 2024-03-06 Close Value: $31.29 Volume: 388,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.30 QBR-B.TO Tue 2024-03-05 Close Value: $31.20 Volume: 365,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-33.71 QBR-B.TO Mon 2024-03-04 Close Value: $31.92 Volume: 307,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.44 QBR-B.TO Fri 2024-03-01 Close Value: $31.93 Volume: 272,608 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.06 QBR-B.TO Thu 2024-02-29 Close Value: $31.74 Volume: 1,015,741 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.26 QBR-B.TO Wed 2024-02-28 Close Value: $31.50 Volume: 459,753 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-27.56 QBR-B.TO Tue 2024-02-27 Close Value: $31.12 Volume: 299,074 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-40.99 QBR-B.TO Mon 2024-02-26 Close Value: $30.58 Volume: 470,756 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.43 QBR-B.TO Fri 2024-02-23 Close Value: $30.23 Volume: 367,570 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-73.38 QBR-B.TO Thu 2024-02-22 Close Value: $30.75 Volume: 814,753 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-55.63 QBR-B.TO Wed 2024-02-21 Close Value: $31.52 Volume: 242,383 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-50.42 QBR-B.TO Tue 2024-02-20 Close Value: $31.93 Volume: 318,454 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.51 QBR-B.TO Fri 2024-02-16 Close Value: $31.77 Volume: 286,864 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-55.53 QBR-B.TO Thu 2024-02-15 Close Value: $31.31 Volume: 182,451 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-73.40 QBR-B.TO Wed 2024-02-14 Close Value: $31.48 Volume: 192,644 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-68.51 QBR-B.TO Tue 2024-02-13 Close Value: $31.15 Volume: 275,245 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-80.66 QBR-B.TO Mon 2024-02-12 Close Value: $31.50 Volume: 213,363 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-98.92 QBR-B.TO Fri 2024-02-09 Close Value: $32.03 Volume: 303,782 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-74.89 QBR-B.TO Thu 2024-02-08 Close Value: $31.76 Volume: 260,499 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-87.21 QBR-B.TO Wed 2024-02-07 Close Value: $31.92 Volume: 298,355 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-84.48 QBR-B.TO Tue 2024-02-06 Close Value: $32.06 Volume: 149,285 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-83.49 QBR-B.TO Mon 2024-02-05 Close Value: $31.96 Volume: 193,293 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-88.07 QBR-B.TO Fri 2024-02-02 Close Value: $32.20 Volume: 364,427 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-77.78 QBR-B.TO Thu 2024-02-01 Close Value: $32.44 Volume: 223,225 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-91.14 QBR-B.TO Wed 2024-01-31 Close Value: $32.69 Volume: 463,522 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-79.33 QBR-B.TO Tue 2024-01-30 Close Value: $33.13 Volume: 201,694 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-33.48 QBR-B.TO Mon 2024-01-29 Close Value: $33.11 Volume: 200,523 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-34.38 QBR-B.TO Fri 2024-01-26 Close Value: $33.12 Volume: 284,484 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.52 QBR-B.TO Thu 2024-01-25 Close Value: $32.85 Volume: 851,359 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.37 QBR-B.TO Wed 2024-01-24 Close Value: $32.72 Volume: 214,418 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-46.59 QBR-B.TO Tue 2024-01-23 Close Value: $32.88 Volume: 405,689 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-40.16 QBR-B.TO Mon 2024-01-22 Close Value: $33.30 Volume: 198,568 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-21.40 QBR-B.TO Fri 2024-01-19 Close Value: $33.37 Volume: 526,509 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-18.82
Performance Stats
Variables