Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-B.TO $40.84 ($-0.02) {%R-62} +TMX +Yahoo (3d15h55m old) D: 2025-08-22 $0.3387/shr 39 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 QBR-B.TO Fri 2025-05-23 Close Value: $37.84 Volume: 1,928,700 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.35/shr, %0.9249@$37.84, %0.857@$40.84) Williams PR: %-47.26 QBR-B.TO Fri 2025-07-11 Close Value: $40.84 Volume: 981,351 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.83 QBR-B.TO Thu 2025-07-10 Close Value: $40.86 Volume: 970,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-60.75 QBR-B.TO Wed 2025-07-09 Close Value: $41.48 Volume: 801,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-25.63 QBR-B.TO Tue 2025-07-08 Close Value: $41.51 Volume: 933,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-17.49 QBR-B.TO Mon 2025-07-07 Close Value: $40.80 Volume: 1,010,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-56.28 QBR-B.TO Fri 2025-07-04 Close Value: $41.28 Volume: 178,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.05 QBR-B.TO Thu 2025-07-03 Close Value: $41.06 Volume: 549,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-42.08 QBR-B.TO Wed 2025-07-02 Close Value: $40.83 Volume: 612,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-47.17 QBR-B.TO Mon 2025-06-30 Close Value: $41.45 Volume: 602,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-12.62 QBR-B.TO Fri 2025-06-27 Close Value: $40.70 Volume: 4,290,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-37.29 QBR-B.TO Thu 2025-06-26 Close Value: $41.12 Volume: 814,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-23.43 QBR-B.TO Wed 2025-06-25 Close Value: $41.63 Volume: 587,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.39 QBR-B.TO Tue 2025-06-24 Close Value: $41.31 Volume: 623,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.20 QBR-B.TO Mon 2025-06-23 Close Value: $41.45 Volume: 576,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-2.57 QBR-B.TO Fri 2025-06-20 Close Value: $40.88 Volume: 1,364,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.03 QBR-B.TO Thu 2025-06-19 Close Value: $40.11 Volume: 162,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-34.70 QBR-B.TO Wed 2025-06-18 Close Value: $40.14 Volume: 521,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.72 QBR-B.TO Tue 2025-06-17 Close Value: $40.67 Volume: 657,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-5.13 QBR-B.TO Mon 2025-06-16 Close Value: $40.65 Volume: 780,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-3.86 QBR-B.TO Fri 2025-06-13 Close Value: $40.25 Volume: 550,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.27 QBR-B.TO Thu 2025-06-12 Close Value: $39.82 Volume: 793,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.74 QBR-B.TO Wed 2025-06-11 Close Value: $39.42 Volume: 475,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-19.92 QBR-B.TO Tue 2025-06-10 Close Value: $38.84 Volume: 545,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-43.03 QBR-B.TO Mon 2025-06-09 Close Value: $38.95 Volume: 537,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-38.65 QBR-B.TO Fri 2025-06-06 Close Value: $39.15 Volume: 648,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-30.68 QBR-B.TO Thu 2025-06-05 Close Value: $39.72 Volume: 518,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.97 QBR-B.TO Wed 2025-06-04 Close Value: $39.57 Volume: 547,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-10.74 QBR-B.TO Tue 2025-06-03 Close Value: $39.36 Volume: 823,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-17.72 QBR-B.TO Mon 2025-06-02 Close Value: $39.47 Volume: 883,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.85 QBR-B.TO Fri 2025-05-30 Close Value: $38.61 Volume: 1,408,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.70 QBR-B.TO Thu 2025-05-29 Close Value: $38.25 Volume: 900,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-17.72 QBR-B.TO Wed 2025-05-28 Close Value: $38.03 Volume: 743,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-34.47 QBR-B.TO Tue 2025-05-27 Close Value: $38.21 Volume: 666,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-34.59 QBR-B.TO Mon 2025-05-26 Close Value: $38.29 Volume: 1,433,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-31.85 QBR-B.TO Fri 2025-05-23 Close Value: $37.84 Volume: 1,928,700 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.35/shr, %0.9249@$37.84, %0.857@$40.84) Williams PR: %-47.26 QBR-B.TO Thu 2025-05-22 Close Value: $38.20 Volume: 1,914,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-34.93 QBR-B.TO Wed 2025-05-21 Close Value: $37.99 Volume: 2,484,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-42.12 QBR-B.TO Tue 2025-05-20 Close Value: $37.78 Volume: 672,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-49.32 QBR-B.TO Fri 2025-05-16 Close Value: $37.65 Volume: 666,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-52.51 QBR-B.TO Thu 2025-05-15 Close Value: $37.65 Volume: 389,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-52.51 QBR-B.TO Wed 2025-05-14 Close Value: $37.19 Volume: 973,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-57.34 QBR-B.TO Tue 2025-05-13 Close Value: $36.87 Volume: 753,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.38 QBR-B.TO Mon 2025-05-12 Close Value: $37.57 Volume: 374,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-46.61 QBR-B.TO Fri 2025-05-09 Close Value: $38.28 Volume: 591,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.55 QBR-B.TO Thu 2025-05-08 Close Value: $38.08 Volume: 671,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-32.20 QBR-B.TO Wed 2025-05-07 Close Value: $37.79 Volume: 572,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-24.37 QBR-B.TO Tue 2025-05-06 Close Value: $37.83 Volume: 865,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.13 QBR-B.TO Mon 2025-05-05 Close Value: $37.57 Volume: 177,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-21.67 QBR-B.TO Fri 2025-05-02 Close Value: $37.52 Volume: 664,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-19.50 QBR-B.TO Thu 2025-05-01 Close Value: $37.80 Volume: 570,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-11.70 QBR-B.TO Wed 2025-04-30 Close Value: $37.82 Volume: 851,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-10.34 QBR-B.TO Tue 2025-04-29 Close Value: $37.08 Volume: 757,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.21 QBR-B.TO Mon 2025-04-28 Close Value: $36.62 Volume: 660,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-20.35 QBR-B.TO Fri 2025-04-25 Close Value: $36.34 Volume: 718,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-25.47 QBR-B.TO Thu 2025-04-24 Close Value: $36.51 Volume: 361,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-19.10 QBR-B.TO Wed 2025-04-23 Close Value: $36.34 Volume: 374,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-42.32 QBR-B.TO Tue 2025-04-22 Close Value: $36.60 Volume: 665,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-42.46 QBR-B.TO Mon 2025-04-21 Close Value: $36.86 Volume: 799,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-35.81 QBR-B.TO Thu 2025-04-17 Close Value: $36.13 Volume: 380,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-54.48 QBR-B.TO Wed 2025-04-16 Close Value: $35.41 Volume: 402,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.89 QBR-B.TO Tue 2025-04-15 Close Value: $35.25 Volume: 728,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-76.98 QBR-B.TO Mon 2025-04-14 Close Value: $35.15 Volume: 1,141,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-79.54
Performance Stats
Variables