Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-B.TO $51.99 ($0.79) {%R-2} +TMX +Yahoo (27m old) D: 2025-11-21 $0.35/shr 4 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 QBR-B.TO Fri 2025-08-22 Close Value: $40.62 Volume: 2,201,600 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.35/shr, %0.8616@$40.62, %0.6732@$51.99) Williams PR: %-13.60 QBR-B.TO Mon 2025-11-17 Close Value: $51.99 Volume: 1,779,618 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.97 QBR-B.TO Fri 2025-11-14 Close Value: $51.20 Volume: 1,022,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-11.54 QBR-B.TO Thu 2025-11-13 Close Value: $52.05 Volume: 1,444,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.22 QBR-B.TO Wed 2025-11-12 Close Value: $51.50 Volume: 1,095,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.94 QBR-B.TO Tue 2025-11-11 Close Value: $49.83 Volume: 569,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-0.82 QBR-B.TO Mon 2025-11-10 Close Value: $49.00 Volume: 1,531,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.00 QBR-B.TO Fri 2025-11-07 Close Value: $47.42 Volume: 1,199,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.51 QBR-B.TO Thu 2025-11-06 Close Value: $46.59 Volume: 893,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-19.96 QBR-B.TO Wed 2025-11-05 Close Value: $45.36 Volume: 1,053,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-18.55 QBR-B.TO Tue 2025-11-04 Close Value: $45.27 Volume: 907,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.72 QBR-B.TO Mon 2025-11-03 Close Value: $44.68 Volume: 1,223,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.50 QBR-B.TO Fri 2025-10-31 Close Value: $44.74 Volume: 495,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.74 QBR-B.TO Thu 2025-10-30 Close Value: $44.74 Volume: 468,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.74 QBR-B.TO Wed 2025-10-29 Close Value: $44.45 Volume: 506,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.25 QBR-B.TO Tue 2025-10-28 Close Value: $44.84 Volume: 626,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-3.81 QBR-B.TO Mon 2025-10-27 Close Value: $44.25 Volume: 491,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.41 QBR-B.TO Fri 2025-10-24 Close Value: $44.42 Volume: 692,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.07 QBR-B.TO Thu 2025-10-23 Close Value: $44.09 Volume: 650,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-23.10 QBR-B.TO Wed 2025-10-22 Close Value: $44.06 Volume: 505,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-27.95 QBR-B.TO Tue 2025-10-21 Close Value: $43.43 Volume: 382,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-50.13 QBR-B.TO Mon 2025-10-20 Close Value: $43.64 Volume: 551,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-44.53 QBR-B.TO Fri 2025-10-17 Close Value: $42.90 Volume: 687,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-64.27 QBR-B.TO Thu 2025-10-16 Close Value: $42.92 Volume: 709,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-63.73 QBR-B.TO Wed 2025-10-15 Close Value: $41.59 Volume: 745,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-99.20 QBR-B.TO Tue 2025-10-14 Close Value: $43.85 Volume: 1,096,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-44.11 QBR-B.TO Fri 2025-10-10 Close Value: $43.88 Volume: 831,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.45 QBR-B.TO Thu 2025-10-09 Close Value: $43.62 Volume: 722,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-48.99 QBR-B.TO Wed 2025-10-08 Close Value: $43.26 Volume: 1,123,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-59.42 QBR-B.TO Tue 2025-10-07 Close Value: $43.94 Volume: 832,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-39.71 QBR-B.TO Mon 2025-10-06 Close Value: $44.55 Volume: 584,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-22.03 QBR-B.TO Fri 2025-10-03 Close Value: $44.78 Volume: 483,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.36 QBR-B.TO Thu 2025-10-02 Close Value: $44.82 Volume: 578,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-14.20 QBR-B.TO Wed 2025-10-01 Close Value: $44.69 Volume: 512,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.41 QBR-B.TO Tue 2025-09-30 Close Value: $43.82 Volume: 943,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-16.95 QBR-B.TO Mon 2025-09-29 Close Value: $43.24 Volume: 349,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-41.53 QBR-B.TO Fri 2025-09-26 Close Value: $42.98 Volume: 460,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-52.54 QBR-B.TO Thu 2025-09-25 Close Value: $42.83 Volume: 616,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-58.90 QBR-B.TO Wed 2025-09-24 Close Value: $42.17 Volume: 518,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-86.86 QBR-B.TO Tue 2025-09-23 Close Value: $42.24 Volume: 803,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-83.90 QBR-B.TO Mon 2025-09-22 Close Value: $42.60 Volume: 746,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.67 QBR-B.TO Fri 2025-09-19 Close Value: $42.60 Volume: 2,564,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-54.92 QBR-B.TO Thu 2025-09-18 Close Value: $43.12 Volume: 742,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-37.29 QBR-B.TO Wed 2025-09-17 Close Value: $43.63 Volume: 1,031,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-20.00 QBR-B.TO Tue 2025-09-16 Close Value: $43.44 Volume: 634,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.44 QBR-B.TO Mon 2025-09-15 Close Value: $43.80 Volume: 574,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-11.83 QBR-B.TO Fri 2025-09-12 Close Value: $43.70 Volume: 1,053,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-12.02 QBR-B.TO Thu 2025-09-11 Close Value: $43.10 Volume: 1,061,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.44 QBR-B.TO Wed 2025-09-10 Close Value: $43.96 Volume: 1,069,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-5.77 QBR-B.TO Tue 2025-09-09 Close Value: $43.45 Volume: 632,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-18.03 QBR-B.TO Mon 2025-09-08 Close Value: $43.81 Volume: 1,446,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-9.38 QBR-B.TO Fri 2025-09-05 Close Value: $43.48 Volume: 921,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-17.31 QBR-B.TO Thu 2025-09-04 Close Value: $43.87 Volume: 1,711,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.36 QBR-B.TO Wed 2025-09-03 Close Value: $42.50 Volume: 961,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-3.91 QBR-B.TO Tue 2025-09-02 Close Value: $42.16 Volume: 1,615,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.82 QBR-B.TO Fri 2025-08-29 Close Value: $41.73 Volume: 1,452,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-17.49 QBR-B.TO Thu 2025-08-28 Close Value: $42.47 Volume: 1,311,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-2.26 QBR-B.TO Wed 2025-08-27 Close Value: $41.69 Volume: 2,128,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.64 QBR-B.TO Tue 2025-08-26 Close Value: $40.61 Volume: 14,845,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.82 QBR-B.TO Mon 2025-08-25 Close Value: $40.96 Volume: 1,419,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.14 QBR-B.TO Fri 2025-08-22 Close Value: $40.62 Volume: 2,201,600 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.35/shr, %0.8616@$40.62, %0.6732@$51.99) Williams PR: %-13.60 QBR-B.TO Thu 2025-08-21 Close Value: $40.83 Volume: 829,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.99 QBR-B.TO Wed 2025-08-20 Close Value: $40.56 Volume: 1,385,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-14.91 QBR-B.TO Tue 2025-08-19 Close Value: $40.85 Volume: 1,094,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.74 QBR-B.TO Mon 2025-08-18 Close Value: $40.85 Volume: 780,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.58
Performance Stats
Variables