Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
QBR-B.TO $55.25 ($-2.47) {%R-100} +TMX +Yahoo (2h18m old) D: 2026-07-03 $0.40/shr 85 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 QBR-B.TO Fri 2026-03-13 Close Value: $58.85 Volume: 1,228,200 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.40/shr, %0.6797@$58.85, %0.724@$55.25) Williams PR: %-19.07 QBR-B.TO Thu 2026-04-09 Close Value: $55.25 Volume: 1,445,599 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-99.82 QBR-B.TO Wed 2026-04-08 Close Value: $57.72 Volume: 1,633,201 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-66.59 QBR-B.TO Tue 2026-04-07 Close Value: $57.84 Volume: 1,084,084 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-82.34 QBR-B.TO Mon 2026-04-06 Close Value: $58.01 Volume: 940,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-87.18 QBR-B.TO Thu 2026-04-02 Close Value: $58.83 Volume: 1,564,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-60.90 QBR-B.TO Wed 2026-04-01 Close Value: $58.24 Volume: 838,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-79.81 QBR-B.TO Tue 2026-03-31 Close Value: $59.07 Volume: 923,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-53.21 QBR-B.TO Mon 2026-03-30 Close Value: $58.99 Volume: 961,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-55.77 QBR-B.TO Fri 2026-03-27 Close Value: $59.63 Volume: 1,015,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-35.26 QBR-B.TO Thu 2026-03-26 Close Value: $59.32 Volume: 1,188,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.19 QBR-B.TO Wed 2026-03-25 Close Value: $60.08 Volume: 724,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-20.83 QBR-B.TO Tue 2026-03-24 Close Value: $59.89 Volume: 727,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.92 QBR-B.TO Mon 2026-03-23 Close Value: $60.04 Volume: 1,681,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-11.64 QBR-B.TO Fri 2026-03-20 Close Value: $58.71 Volume: 1,993,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-36.08 QBR-B.TO Thu 2026-03-19 Close Value: $58.67 Volume: 1,799,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-37.03 QBR-B.TO Wed 2026-03-18 Close Value: $58.27 Volume: 554,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-31.67 QBR-B.TO Tue 2026-03-17 Close Value: $58.05 Volume: 899,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-31.33 QBR-B.TO Mon 2026-03-16 Close Value: $58.75 Volume: 1,311,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-21.32 QBR-B.TO Fri 2026-03-13 Close Value: $58.85 Volume: 1,228,200 Type: Common Stock Name: Quebecor Inc Region: Canada (DIVIDEND $.40/shr, %0.6797@$58.85, %0.724@$55.25) Williams PR: %-19.07 QBR-B.TO Thu 2026-03-12 Close Value: $58.71 Volume: 976,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-20.99 QBR-B.TO Wed 2026-03-11 Close Value: $59.65 Volume: 1,371,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.51 QBR-B.TO Tue 2026-03-10 Close Value: $59.05 Volume: 1,793,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-12.45 QBR-B.TO Mon 2026-03-09 Close Value: $58.76 Volume: 1,325,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-16.01 QBR-B.TO Fri 2026-03-06 Close Value: $58.46 Volume: 1,195,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-16.95 QBR-B.TO Thu 2026-03-05 Close Value: $59.06 Volume: 961,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-10.21 QBR-B.TO Wed 2026-03-04 Close Value: $59.15 Volume: 673,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-9.18 QBR-B.TO Tue 2026-03-03 Close Value: $58.63 Volume: 1,122,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-2.24 QBR-B.TO Mon 2026-03-02 Close Value: $58.10 Volume: 1,185,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.56 QBR-B.TO Fri 2026-02-27 Close Value: $56.41 Volume: 2,932,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-18.89 QBR-B.TO Thu 2026-02-26 Close Value: $53.80 Volume: 1,193,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-48.65 QBR-B.TO Wed 2026-02-25 Close Value: $55.12 Volume: 899,800 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-1.30 QBR-B.TO Tue 2026-02-24 Close Value: $53.94 Volume: 935,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-19.15 QBR-B.TO Mon 2026-02-23 Close Value: $54.28 Volume: 610,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-6.15 QBR-B.TO Fri 2026-02-20 Close Value: $53.49 Volume: 531,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.37 QBR-B.TO Thu 2026-02-19 Close Value: $52.95 Volume: 467,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-13.04 QBR-B.TO Wed 2026-02-18 Close Value: $53.05 Volume: 688,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.87 QBR-B.TO Tue 2026-02-17 Close Value: $53.24 Volume: 711,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-4.22 QBR-B.TO Fri 2026-02-13 Close Value: $52.58 Volume: 908,300 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-7.28 QBR-B.TO Thu 2026-02-12 Close Value: $51.68 Volume: 916,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-12.50 QBR-B.TO Wed 2026-02-11 Close Value: $51.15 Volume: 397,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-14.71 QBR-B.TO Tue 2026-02-10 Close Value: $51.12 Volume: 450,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-15.59 QBR-B.TO Mon 2026-02-09 Close Value: $50.76 Volume: 617,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-26.18 QBR-B.TO Fri 2026-02-06 Close Value: $51.19 Volume: 780,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-11.98 QBR-B.TO Thu 2026-02-05 Close Value: $51.30 Volume: 746,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-3.79 QBR-B.TO Wed 2026-02-04 Close Value: $51.14 Volume: 1,265,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-8.83 QBR-B.TO Tue 2026-02-03 Close Value: $50.37 Volume: 710,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-29.14 QBR-B.TO Mon 2026-02-02 Close Value: $51.15 Volume: 1,189,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-0.34 QBR-B.TO Fri 2026-01-30 Close Value: $49.67 Volume: 1,472,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-62.79 QBR-B.TO Thu 2026-01-29 Close Value: $48.61 Volume: 1,123,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-90.18 QBR-B.TO Wed 2026-01-28 Close Value: $49.79 Volume: 777,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-59.69 QBR-B.TO Tue 2026-01-27 Close Value: $49.38 Volume: 627,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-72.75 QBR-B.TO Mon 2026-01-26 Close Value: $49.54 Volume: 499,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-68.96 QBR-B.TO Fri 2026-01-23 Close Value: $49.91 Volume: 753,700 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.20 QBR-B.TO Thu 2026-01-22 Close Value: $49.90 Volume: 614,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-61.43 QBR-B.TO Wed 2026-01-21 Close Value: $48.57 Volume: 811,000 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-92.15 QBR-B.TO Tue 2026-01-20 Close Value: $49.25 Volume: 566,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-76.44 QBR-B.TO Mon 2026-01-19 Close Value: $48.70 Volume: 181,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-89.15 QBR-B.TO Fri 2026-01-16 Close Value: $48.66 Volume: 640,200 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-90.47 QBR-B.TO Thu 2026-01-15 Close Value: $48.73 Volume: 928,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-88.91 QBR-B.TO Wed 2026-01-14 Close Value: $49.20 Volume: 712,600 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-94.40 QBR-B.TO Tue 2026-01-13 Close Value: $49.94 Volume: 693,900 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-83.83 QBR-B.TO Mon 2026-01-12 Close Value: $51.88 Volume: 520,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-45.26 QBR-B.TO Fri 2026-01-09 Close Value: $51.25 Volume: 935,100 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-70.62 QBR-B.TO Thu 2026-01-08 Close Value: $51.05 Volume: 816,500 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-80.09 QBR-B.TO Wed 2026-01-07 Close Value: $52.09 Volume: 559,400 Type: Common Stock Name: Quebecor Inc Region: Canada Williams PR: %-29.15
Performance Stats
Variables