Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
PZW.TO $33.23 ($-1.55) {%R-100} +TMX +Yahoo (1d15m old) D: 2025-06-27 $0.1921/shr 84 days.
Mar 2025 Feb 2025 Jan 2025 PZW.TO Fri 2025-03-28 Close Value: $34.93 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada (DIVIDEND $.136/shr, %0.3894@$34.93, %0.4093@$33.23) Williams PR: %-100.00 PZW.TO Thu 2025-04-03 Close Value: $33.23 Volume: 300 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Tue 2025-04-01 Close Value: $34.78 Volume: 200 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Mon 2025-03-31 Close Value: $34.95 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-98.21 PZW.TO Fri 2025-03-28 Close Value: $34.93 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada (DIVIDEND $.136/shr, %0.3894@$34.93, %0.4093@$33.23) Williams PR: %-100.00 PZW.TO Thu 2025-03-27 Close Value: $35.75 Volume: 300 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-35.71 PZW.TO Wed 2025-03-26 Close Value: $35.64 Volume: 400 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-48.81 PZW.TO Tue 2025-03-25 Close Value: $36.05 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Mon 2025-03-24 Close Value: $35.94 Volume: 400 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-7.59 PZW.TO Fri 2025-03-21 Close Value: $35.74 Volume: 200 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-34.57 PZW.TO Thu 2025-03-20 Close Value: $35.88 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-17.28 PZW.TO Wed 2025-03-19 Close Value: $35.68 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-50.00 PZW.TO Tue 2025-03-18 Close Value: $35.68 Volume: 200 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-52.53 PZW.TO Mon 2025-03-17 Close Value: $35.58 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-72.39 PZW.TO Fri 2025-03-14 Close Value: $35.57 Volume: 200 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-73.13 PZW.TO Thu 2025-03-13 Close Value: $35.22 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-99.25 PZW.TO Wed 2025-03-12 Close Value: $35.24 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-97.76 PZW.TO Tue 2025-03-11 Close Value: $35.21 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Mon 2025-03-10 Close Value: $35.91 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-63.58 PZW.TO Fri 2025-03-07 Close Value: $35.91 Volume: 500 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-63.58 PZW.TO Thu 2025-03-06 Close Value: $35.51 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-86.71 PZW.TO Wed 2025-03-05 Close Value: $35.94 Volume: 400 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-61.85 PZW.TO Tue 2025-03-04 Close Value: $35.28 Volume: 500 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Mon 2025-03-03 Close Value: $36.02 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Fri 2025-02-28 Close Value: $36.15 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-86.87 PZW.TO Thu 2025-02-27 Close Value: $36.20 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-81.82 PZW.TO Wed 2025-02-26 Close Value: $36.55 Volume: 1,000 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-46.46 PZW.TO Tue 2025-02-25 Close Value: $36.10 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-91.92 PZW.TO Mon 2025-02-24 Close Value: $36.02 Volume: 200 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Fri 2025-02-21 Close Value: $36.10 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Thu 2025-02-20 Close Value: $36.90 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-22.00 PZW.TO Wed 2025-02-19 Close Value: $37.01 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-39.02 PZW.TO Tue 2025-02-18 Close Value: $37.01 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-39.02 PZW.TO Fri 2025-02-14 Close Value: $36.81 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-63.41 PZW.TO Thu 2025-02-13 Close Value: $36.62 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-86.59 PZW.TO Wed 2025-02-12 Close Value: $36.60 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-89.02 PZW.TO Tue 2025-02-11 Close Value: $36.86 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-43.52 PZW.TO Mon 2025-02-10 Close Value: $36.89 Volume: 200 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-40.74 PZW.TO Fri 2025-02-07 Close Value: $36.77 Volume: 400 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-51.85 PZW.TO Thu 2025-02-06 Close Value: $36.99 Volume: 300 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-31.48 PZW.TO Wed 2025-02-05 Close Value: $36.92 Volume: 400 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-37.96 PZW.TO Tue 2025-02-04 Close Value: $36.55 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-51.32 PZW.TO Mon 2025-02-03 Close Value: $36.82 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-25.25 PZW.TO Fri 2025-01-31 Close Value: $37.33 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Thu 2025-01-30 Close Value: $36.77 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-2.96 PZW.TO Wed 2025-01-29 Close Value: $36.82 Volume: 200 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Tue 2025-01-28 Close Value: $36.68 Volume: 200 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-7.74 PZW.TO Mon 2025-01-27 Close Value: $36.54 Volume: 1,100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-16.07 PZW.TO Fri 2025-01-24 Close Value: $36.81 Volume: 300 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Thu 2025-01-23 Close Value: $36.25 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-24.32 PZW.TO Wed 2025-01-22 Close Value: $36.61 Volume: 300 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Tue 2025-01-21 Close Value: $36.56 Volume: 200 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-2.72 PZW.TO Mon 2025-01-20 Close Value: $36.38 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Fri 2025-01-17 Close Value: $36.36 Volume: 400 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Thu 2025-01-16 Close Value: $35.81 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-39.29 PZW.TO Wed 2025-01-15 Close Value: $35.31 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-83.93 PZW.TO Tue 2025-01-14 Close Value: $35.13 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Mon 2025-01-13 Close Value: $35.18 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Fri 2025-01-10 Close Value: $35.60 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Thu 2025-01-09 Close Value: $35.62 Volume: 0 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-98.44 PZW.TO Wed 2025-01-08 Close Value: $35.69 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-87.50 PZW.TO Tue 2025-01-07 Close Value: $35.73 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-81.25 PZW.TO Mon 2025-01-06 Close Value: $36.25 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-7.25 PZW.TO Fri 2025-01-03 Close Value: $36.16 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-60.71 PZW.TO Thu 2025-01-02 Close Value: $35.67 Volume: 100 Type: ETF Name: Invesco FTSE RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-95.71
Performance Stats
Variables