Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PZW.TO $43.17 ($-0.08) {%R-100} +TMX +Yahoo (14h43m old) D: 2026-04-01 $0.3956/shr 60 days.
Jan 2026 Dec 2025 Nov 2025 PZW.TO Tue 2025-12-30 Close Value: $41.50 Volume: 300 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada (DIVIDEND $.3956/shr, %0.9533@$41.50, %0.9164@$43.17) Williams PR: %-100.00 PZW.TO Fri 2026-01-30 Close Value: $43.17 Volume: 581 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Thu 2026-01-29 Close Value: $43.25 Volume: 414 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Wed 2026-01-28 Close Value: $43.80 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-65.09 PZW.TO Tue 2026-01-27 Close Value: $43.70 Volume: 200 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-47.59 PZW.TO Mon 2026-01-26 Close Value: $44.02 Volume: 600 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-28.31 PZW.TO Fri 2026-01-23 Close Value: $44.37 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-4.08 PZW.TO Thu 2026-01-22 Close Value: $44.49 Volume: 2,000 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Wed 2026-01-21 Close Value: $43.58 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-19.44 PZW.TO Tue 2026-01-20 Close Value: $43.59 Volume: 300 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-19.05 PZW.TO Mon 2026-01-19 Close Value: $43.72 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-12.77 PZW.TO Fri 2026-01-16 Close Value: $44.07 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Thu 2026-01-15 Close Value: $43.70 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-1.25 PZW.TO Wed 2026-01-14 Close Value: $43.73 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Tue 2026-01-13 Close Value: $43.63 Volume: 400 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Mon 2026-01-12 Close Value: $43.57 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-0.44 PZW.TO Fri 2026-01-09 Close Value: $43.58 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Thu 2026-01-08 Close Value: $42.83 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-0.66 PZW.TO Wed 2026-01-07 Close Value: $42.84 Volume: 200 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Tue 2026-01-06 Close Value: $42.33 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Mon 2026-01-05 Close Value: $41.55 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-74.42 PZW.TO Fri 2026-01-02 Close Value: $41.55 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-74.42 PZW.TO Wed 2025-12-31 Close Value: $41.33 Volume: 500 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Tue 2025-12-30 Close Value: $41.50 Volume: 300 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada (DIVIDEND $.3956/shr, %0.9533@$41.50, %0.9164@$43.17) Williams PR: %-100.00 PZW.TO Mon 2025-12-29 Close Value: $41.88 Volume: 400 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-68.67 PZW.TO Wed 2025-12-24 Close Value: $42.08 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-44.58 PZW.TO Tue 2025-12-23 Close Value: $42.19 Volume: 500 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-31.33 PZW.TO Mon 2025-12-22 Close Value: $42.00 Volume: 4,000 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-54.22 PZW.TO Fri 2025-12-19 Close Value: $42.16 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-34.94 PZW.TO Thu 2025-12-18 Close Value: $41.62 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Wed 2025-12-17 Close Value: $41.72 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Tue 2025-12-16 Close Value: $41.90 Volume: 500 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-90.16 PZW.TO Mon 2025-12-15 Close Value: $42.09 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-59.02 PZW.TO Fri 2025-12-12 Close Value: $42.42 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-1.72 PZW.TO Thu 2025-12-11 Close Value: $42.45 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Wed 2025-12-10 Close Value: $41.94 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-21.66 PZW.TO Tue 2025-12-09 Close Value: $41.90 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-16.17 PZW.TO Mon 2025-12-08 Close Value: $41.89 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-16.60 PZW.TO Fri 2025-12-05 Close Value: $42.28 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Thu 2025-12-04 Close Value: $42.27 Volume: 200 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Wed 2025-12-03 Close Value: $41.84 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-11.57 PZW.TO Tue 2025-12-02 Close Value: $41.84 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-11.57 PZW.TO Mon 2025-12-01 Close Value: $41.95 Volume: 300 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-6.48 PZW.TO Fri 2025-11-28 Close Value: $42.07 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-0.93 PZW.TO Thu 2025-11-27 Close Value: $42.09 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Wed 2025-11-26 Close Value: $41.89 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Tue 2025-11-25 Close Value: $41.23 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-29.73 PZW.TO Mon 2025-11-24 Close Value: $40.71 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-57.84 PZW.TO Fri 2025-11-21 Close Value: $40.73 Volume: 300 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-56.76 PZW.TO Thu 2025-11-20 Close Value: $39.93 Volume: 400 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Wed 2025-11-19 Close Value: $40.41 Volume: 300 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-88.39 PZW.TO Tue 2025-11-18 Close Value: $40.28 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Mon 2025-11-17 Close Value: $40.52 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Fri 2025-11-14 Close Value: $41.16 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-94.21 PZW.TO Thu 2025-11-13 Close Value: $41.16 Volume: 300 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-94.21 PZW.TO Wed 2025-11-12 Close Value: $41.78 Volume: 3,600 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-42.98 PZW.TO Tue 2025-11-11 Close Value: $41.50 Volume: 500 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-66.12 PZW.TO Mon 2025-11-10 Close Value: $41.56 Volume: 300 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-61.16 PZW.TO Fri 2025-11-07 Close Value: $41.09 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Thu 2025-11-06 Close Value: $41.19 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Wed 2025-11-05 Close Value: $41.53 Volume: 600 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-80.21 PZW.TO Tue 2025-11-04 Close Value: $41.51 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-82.29 PZW.TO Mon 2025-11-03 Close Value: $41.51 Volume: 700 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-82.29 PZW.TO Fri 2025-10-31 Close Value: $41.35 Volume: 600 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-98.96
Performance Stats
Variables