Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PZW.TO $41.19 ($-0.26) {%R-100} +TMX +Yahoo (1d7h21m old) D: 2026-06-29 $0.2586/shr 87 days.
Mar 2026 Feb 2026 Jan 2026 PZW.TO Mon 2026-03-30 Close Value: $41.45 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada (DIVIDEND $.1216/shr, %0.2934@$41.45, %0.2952@$41.19) Williams PR: %-91.53 PZW.TO Tue 2026-03-31 Close Value: $41.19 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Mon 2026-03-30 Close Value: $41.45 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada (DIVIDEND $.1216/shr, %0.2934@$41.45, %0.2952@$41.19) Williams PR: %-91.53 PZW.TO Fri 2026-03-27 Close Value: $41.55 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-84.13 PZW.TO Thu 2026-03-26 Close Value: $42.39 Volume: 600 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-17.46 PZW.TO Wed 2026-03-25 Close Value: $42.49 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-39.04 PZW.TO Tue 2026-03-24 Close Value: $41.90 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-78.85 PZW.TO Mon 2026-03-23 Close Value: $41.90 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-78.85 PZW.TO Fri 2026-03-20 Close Value: $41.35 Volume: 200 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Thu 2026-03-19 Close Value: $41.93 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-89.26 PZW.TO Wed 2026-03-18 Close Value: $41.93 Volume: 2,100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-90.20 PZW.TO Tue 2026-03-17 Close Value: $42.03 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-87.39 PZW.TO Mon 2026-03-16 Close Value: $41.58 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Fri 2026-03-13 Close Value: $41.61 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Thu 2026-03-12 Close Value: $42.40 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-98.57 PZW.TO Wed 2026-03-11 Close Value: $42.53 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-93.91 PZW.TO Tue 2026-03-10 Close Value: $42.61 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-91.04 PZW.TO Mon 2026-03-09 Close Value: $42.36 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Fri 2026-03-06 Close Value: $43.22 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Thu 2026-03-05 Close Value: $43.95 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-80.54 PZW.TO Wed 2026-03-04 Close Value: $43.66 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Tue 2026-03-03 Close Value: $44.72 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-39.09 PZW.TO Mon 2026-03-02 Close Value: $44.84 Volume: 11,000 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-28.18 PZW.TO Fri 2026-02-27 Close Value: $45.15 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Thu 2026-02-26 Close Value: $44.98 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Wed 2026-02-25 Close Value: $44.77 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-6.81 PZW.TO Tue 2026-02-24 Close Value: $44.37 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-27.75 PZW.TO Mon 2026-02-23 Close Value: $44.40 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-26.18 PZW.TO Fri 2026-02-20 Close Value: $44.90 Volume: 3,400 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Thu 2026-02-19 Close Value: $44.68 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Wed 2026-02-18 Close Value: $44.37 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-13.21 PZW.TO Tue 2026-02-17 Close Value: $44.33 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-15.72 PZW.TO Fri 2026-02-13 Close Value: $44.33 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-15.72 PZW.TO Thu 2026-02-12 Close Value: $44.58 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Wed 2026-02-11 Close Value: $44.39 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-7.28 PZW.TO Tue 2026-02-10 Close Value: $44.50 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Mon 2026-02-09 Close Value: $44.13 Volume: 200 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-24.00 PZW.TO Fri 2026-02-06 Close Value: $42.99 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Thu 2026-02-05 Close Value: $43.53 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-65.31 PZW.TO Wed 2026-02-04 Close Value: $43.38 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-75.51 PZW.TO Tue 2026-02-03 Close Value: $43.41 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-73.47 PZW.TO Mon 2026-02-02 Close Value: $43.02 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Fri 2026-01-30 Close Value: $43.17 Volume: 600 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Thu 2026-01-29 Close Value: $43.25 Volume: 400 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-100.00 PZW.TO Wed 2026-01-28 Close Value: $43.80 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-65.09 PZW.TO Tue 2026-01-27 Close Value: $43.70 Volume: 200 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-47.59 PZW.TO Mon 2026-01-26 Close Value: $44.02 Volume: 600 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-28.31 PZW.TO Fri 2026-01-23 Close Value: $44.37 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-4.08 PZW.TO Thu 2026-01-22 Close Value: $44.49 Volume: 2,000 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Wed 2026-01-21 Close Value: $43.58 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-19.44 PZW.TO Tue 2026-01-20 Close Value: $43.59 Volume: 300 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-19.05 PZW.TO Mon 2026-01-19 Close Value: $43.72 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-12.77 PZW.TO Fri 2026-01-16 Close Value: $44.07 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Thu 2026-01-15 Close Value: $43.70 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-1.25 PZW.TO Wed 2026-01-14 Close Value: $43.73 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Tue 2026-01-13 Close Value: $43.63 Volume: 400 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Mon 2026-01-12 Close Value: $43.57 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-0.44 PZW.TO Fri 2026-01-09 Close Value: $43.58 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Thu 2026-01-08 Close Value: $42.83 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-0.66 PZW.TO Wed 2026-01-07 Close Value: $42.84 Volume: 200 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Tue 2026-01-06 Close Value: $42.33 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %0.00 PZW.TO Mon 2026-01-05 Close Value: $41.55 Volume: 0 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-74.42 PZW.TO Fri 2026-01-02 Close Value: $41.55 Volume: 100 Type: ETF Name: Invesco RAFI Global Small-Mid ETF CAD Region: Canada Williams PR: %-74.42
Performance Stats
Variables