Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PYF.TO $16.70 ($-0.08) {%R-100} +TMX +Yahoo (1d15h22m old) D: 2026-08-29 $0.09/shr 2 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $16.64 Volume: 8,000 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada (PYF.TO DIV $.09/shr, %0.5409@$16.64, %0.5389@$16.70) Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $16.51 Volume: 26,200 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada (PYF.TO DIV $.09/shr, %0.5451@$16.51, %0.5389@$16.70) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.54 Volume: 15,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada (PYF.TO DIV $.09/shr, %0.5441@$16.54, %0.5389@$16.70) Williams PR: %-76.19 Full_Symbol_EOD Wed 2026-08-26 Close Value: $16.70 Volume: 12,131 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $16.78 Volume: 16,378 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-08-24 Close Value: $16.75 Volume: 14,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-08-21 Close Value: $16.77 Volume: 18,200 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-08-20 Close Value: $16.77 Volume: 27,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-08-19 Close Value: $16.79 Volume: 19,600 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-08-18 Close Value: $16.77 Volume: 5,600 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $16.75 Volume: 34,500 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $16.78 Volume: 17,600 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $16.78 Volume: 7,700 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $16.78 Volume: 13,000 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $16.79 Volume: 9,585 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $16.77 Volume: 12,175 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Fri 2026-08-07 Close Value: $16.77 Volume: 21,100 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Thu 2026-08-06 Close Value: $16.73 Volume: 3,400 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-08-05 Close Value: $16.77 Volume: 9,200 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $16.76 Volume: 4,900 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $16.68 Volume: 24,600 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Thu 2026-07-30 Close Value: $16.69 Volume: 22,200 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-29 Close Value: $16.64 Volume: 8,000 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada (PYF.TO DIV $.09/shr, %0.5409@$16.64, %0.5389@$16.70) Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $16.74 Volume: 1,600 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $16.72 Volume: 4,500 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Fri 2026-07-24 Close Value: $16.69 Volume: 21,400 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-07-23 Close Value: $16.65 Volume: 13,900 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-07-22 Close Value: $16.70 Volume: 4,400 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $16.65 Volume: 4,400 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Mon 2026-07-20 Close Value: $16.65 Volume: 3,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Fri 2026-07-17 Close Value: $16.60 Volume: 13,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Thu 2026-07-16 Close Value: $16.60 Volume: 6,000 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Wed 2026-07-15 Close Value: $16.68 Volume: 4,800 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Tue 2026-07-14 Close Value: $16.66 Volume: 1,900 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Mon 2026-07-13 Close Value: $16.66 Volume: 6,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-07-10 Close Value: $16.65 Volume: 12,700 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Thu 2026-07-09 Close Value: $16.65 Volume: 17,700 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Wed 2026-07-08 Close Value: $16.65 Volume: 11,700 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Tue 2026-07-07 Close Value: $16.66 Volume: 11,000 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Mon 2026-07-06 Close Value: $16.60 Volume: 7,200 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Fri 2026-07-03 Close Value: $16.54 Volume: 11,400 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $16.59 Volume: 9,700 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.58 Volume: 5,000 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Mon 2026-06-29 Close Value: $16.59 Volume: 1,600 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Fri 2026-06-26 Close Value: $16.51 Volume: 26,200 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada (PYF.TO DIV $.09/shr, %0.5451@$16.51, %0.5389@$16.70) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.60 Volume: 4,100 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Wed 2026-06-24 Close Value: $16.63 Volume: 6,900 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.64 Volume: 10,500 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.60 Volume: 10,800 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.55 Volume: 14,400 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-82.61 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.63 Volume: 25,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-47.83 Full_Symbol_EOD Wed 2026-06-17 Close Value: $16.64 Volume: 8,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.64 Volume: 1,500 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.63 Volume: 12,400 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $16.63 Volume: 9,600 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.74 Volume: 16,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.59 Volume: 2,200 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.58 Volume: 9,600 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.60 Volume: 4,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.58 Volume: 10,400 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.61 Volume: 20,700 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.58 Volume: 33,500 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.65 Volume: 18,400 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.65 Volume: 10,100 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.55 Volume: 35,200 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.52 Volume: 119,600 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.54 Volume: 15,300 Type: ETF Name: Purpose Premium Yield Fund Series ETF Region: Canada (PYF.TO DIV $.09/shr, %0.5441@$16.54, %0.5389@$16.70) Williams PR: %-76.19
Performance Stats
Variables