Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PYF-U.TO $18.33 ($-0.23) {%R-100} +TMX +Yahoo (1d6h33m old) D: 2025-06-27 $0.12/shr -250 days.
Feb 2026 Jan 2026 Dec 2025 PYF-U.TO Tue 2026-03-03 Close Value: $18.33 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Fri 2026-02-27 Close Value: $18.56 Volume: 1,900 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2026-02-26 Close Value: $18.51 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-10.00 PYF-U.TO Wed 2026-02-25 Close Value: $18.40 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-37.14 PYF-U.TO Tue 2026-02-24 Close Value: $18.34 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-54.29 PYF-U.TO Mon 2026-02-23 Close Value: $18.52 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-10.53 PYF-U.TO Fri 2026-02-20 Close Value: $18.47 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-45.28 PYF-U.TO Thu 2026-02-19 Close Value: $18.51 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-37.74 PYF-U.TO Wed 2026-02-18 Close Value: $18.41 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-65.15 PYF-U.TO Tue 2026-02-17 Close Value: $18.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-71.21 PYF-U.TO Fri 2026-02-13 Close Value: $18.41 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-74.16 PYF-U.TO Thu 2026-02-12 Close Value: $18.33 Volume: 6,100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-83.15 PYF-U.TO Wed 2026-02-11 Close Value: $18.53 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-60.67 PYF-U.TO Tue 2026-02-10 Close Value: $18.46 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-68.54 PYF-U.TO Mon 2026-02-09 Close Value: $18.45 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-69.66 PYF-U.TO Fri 2026-02-06 Close Value: $18.18 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Thu 2026-02-05 Close Value: $18.19 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2026-02-04 Close Value: $18.56 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Tue 2026-02-03 Close Value: $18.70 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Mon 2026-02-02 Close Value: $18.70 Volume: 1,300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Fri 2026-01-30 Close Value: $18.84 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.12 PYF-U.TO Thu 2026-01-29 Close Value: $18.82 Volume: 11,200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2026-01-28 Close Value: $18.93 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-89.66 PYF-U.TO Tue 2026-01-27 Close Value: $19.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-41.38 PYF-U.TO Mon 2026-01-26 Close Value: $19.02 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-58.62 PYF-U.TO Fri 2026-01-23 Close Value: $18.99 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-68.97 PYF-U.TO Thu 2026-01-22 Close Value: $19.00 Volume: 1,000 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-65.52 PYF-U.TO Wed 2026-01-21 Close Value: $18.90 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Tue 2026-01-20 Close Value: $18.96 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Mon 2026-01-19 Close Value: $19.03 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Fri 2026-01-16 Close Value: $19.05 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Thu 2026-01-15 Close Value: $19.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2026-01-14 Close Value: $19.12 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-58.33 PYF-U.TO Tue 2026-01-13 Close Value: $19.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.00 PYF-U.TO Mon 2026-01-12 Close Value: $19.16 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-25.00 PYF-U.TO Fri 2026-01-09 Close Value: $19.18 Volume: 700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-21.43 PYF-U.TO Thu 2026-01-08 Close Value: $19.11 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-71.43 PYF-U.TO Wed 2026-01-07 Close Value: $19.14 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-U.TO Tue 2026-01-06 Close Value: $19.13 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-53.33 PYF-U.TO Mon 2026-01-05 Close Value: $19.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-93.33 PYF-U.TO Fri 2026-01-02 Close Value: $19.08 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-86.67 PYF-U.TO Wed 2025-12-31 Close Value: $19.10 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.33 PYF-U.TO Tue 2025-12-30 Close Value: $19.07 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-93.33 PYF-U.TO Mon 2025-12-29 Close Value: $19.19 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.33 PYF-U.TO Wed 2025-12-24 Close Value: $19.19 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.33 PYF-U.TO Tue 2025-12-23 Close Value: $19.19 Volume: 2,700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.33 PYF-U.TO Mon 2025-12-22 Close Value: $19.10 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-61.54 PYF-U.TO Fri 2025-12-19 Close Value: $19.09 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-47.37 PYF-U.TO Thu 2025-12-18 Close Value: $19.06 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-63.16 PYF-U.TO Wed 2025-12-17 Close Value: $19.06 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-63.16 PYF-U.TO Tue 2025-12-16 Close Value: $19.12 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-24.00 PYF-U.TO Mon 2025-12-15 Close Value: $19.12 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-24.00 PYF-U.TO Fri 2025-12-12 Close Value: $19.18 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-12-11 Close Value: $19.14 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-7.69 PYF-U.TO Wed 2025-12-10 Close Value: $19.17 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Tue 2025-12-09 Close Value: $19.17 Volume: 4,100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Mon 2025-12-08 Close Value: $19.09 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-8.11 PYF-U.TO Fri 2025-12-05 Close Value: $19.12 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-12-04 Close Value: $19.10 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Wed 2025-12-03 Close Value: $19.05 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Tue 2025-12-02 Close Value: $19.01 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-10.34
Performance Stats
Variables