Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PYF-U.TO $18.78 ($0.01) {%R-93} +TMX +Yahoo (1d22h50m old) D: 2025-06-27 $0.12/shr -153 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 PYF-U.TO Mon 2025-11-24 Close Value: $18.78 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-92.86 PYF-U.TO Fri 2025-11-21 Close Value: $18.77 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-95.24 PYF-U.TO Thu 2025-11-20 Close Value: $18.75 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-11-19 Close Value: $18.88 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Tue 2025-11-18 Close Value: $18.88 Volume: 500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Mon 2025-11-17 Close Value: $19.03 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-72.92 PYF-U.TO Fri 2025-11-14 Close Value: $19.03 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-75.47 PYF-U.TO Thu 2025-11-13 Close Value: $19.04 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.58 PYF-U.TO Wed 2025-11-12 Close Value: $19.17 Volume: 900 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-49.06 PYF-U.TO Tue 2025-11-11 Close Value: $19.09 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-64.15 PYF-U.TO Mon 2025-11-10 Close Value: $19.04 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-73.58 PYF-U.TO Fri 2025-11-07 Close Value: $18.90 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Thu 2025-11-06 Close Value: $18.91 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-11-05 Close Value: $18.97 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Tue 2025-11-04 Close Value: $19.06 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.87 PYF-U.TO Mon 2025-11-03 Close Value: $19.11 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-82.05 PYF-U.TO Fri 2025-10-31 Close Value: $19.06 Volume: 14,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.87 PYF-U.TO Thu 2025-10-30 Close Value: $19.10 Volume: 1,200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-98.53 PYF-U.TO Wed 2025-10-29 Close Value: $19.38 Volume: 5,700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-23.81 PYF-U.TO Tue 2025-10-28 Close Value: $19.41 Volume: 1,400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-9.52 PYF-U.TO Mon 2025-10-27 Close Value: $19.42 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Fri 2025-10-24 Close Value: $19.42 Volume: 700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-10-23 Close Value: $19.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Wed 2025-10-22 Close Value: $19.35 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.33 PYF-U.TO Tue 2025-10-21 Close Value: $19.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Mon 2025-10-20 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-14.29 PYF-U.TO Fri 2025-10-17 Close Value: $19.24 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-81.82 PYF-U.TO Thu 2025-10-16 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-45.45 PYF-U.TO Wed 2025-10-15 Close Value: $19.29 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-36.36 PYF-U.TO Tue 2025-10-14 Close Value: $19.22 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Fri 2025-10-10 Close Value: $19.25 Volume: 400 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Thu 2025-10-09 Close Value: $19.29 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-76.47 PYF-U.TO Wed 2025-10-08 Close Value: $19.26 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.12 PYF-U.TO Tue 2025-10-07 Close Value: $19.26 Volume: 3,800 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.12 PYF-U.TO Mon 2025-10-06 Close Value: $19.28 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-82.35 PYF-U.TO Fri 2025-10-03 Close Value: $19.26 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-94.12 PYF-U.TO Thu 2025-10-02 Close Value: $19.25 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-10-01 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-87.50 PYF-U.TO Tue 2025-09-30 Close Value: $19.33 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-56.25 PYF-U.TO Mon 2025-09-29 Close Value: $19.29 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-81.25 PYF-U.TO Fri 2025-09-26 Close Value: $19.28 Volume: 700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-87.50 PYF-U.TO Thu 2025-09-25 Close Value: $19.26 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-U.TO Wed 2025-09-24 Close Value: $19.41 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-9.09 PYF-U.TO Tue 2025-09-23 Close Value: $19.42 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Mon 2025-09-22 Close Value: $19.42 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Fri 2025-09-19 Close Value: $19.41 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-09-18 Close Value: $19.41 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Wed 2025-09-17 Close Value: $19.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-8.33 PYF-U.TO Tue 2025-09-16 Close Value: $19.39 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-7.14 PYF-U.TO Mon 2025-09-15 Close Value: $19.40 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Fri 2025-09-12 Close Value: $19.40 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-U.TO Thu 2025-09-11 Close Value: $19.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-15.38 PYF-U.TO Wed 2025-09-10 Close Value: $19.37 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-15.38 PYF-U.TO Tue 2025-09-09 Close Value: $19.32 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-53.85 PYF-U.TO Mon 2025-09-08 Close Value: $19.32 Volume: 2,300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-53.85 PYF-U.TO Fri 2025-09-05 Close Value: $19.31 Volume: 1,100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-61.54 PYF-U.TO Thu 2025-09-04 Close Value: $19.29 Volume: 2,700 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-76.92 PYF-U.TO Wed 2025-09-03 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-84.62 PYF-U.TO Tue 2025-09-02 Close Value: $19.32 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-53.85 PYF-U.TO Fri 2025-08-29 Close Value: $19.28 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-57.89 PYF-U.TO Thu 2025-08-28 Close Value: $19.26 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-68.42 PYF-U.TO Wed 2025-08-27 Close Value: $19.36 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-14.29
Performance Stats
Variables