Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PYF-B.TO $20.47 ($-0.06) {%R-100} +TMX +Yahoo (2d6h1m old) D: 2025-06-27 $0.123/shr -134 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 PYF-B.TO Thu 2025-11-06 Close Value: $20.47 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Wed 2025-11-05 Close Value: $20.53 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-88.89 PYF-B.TO Tue 2025-11-04 Close Value: $20.49 Volume: 300 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Mon 2025-11-03 Close Value: $20.52 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2025-10-31 Close Value: $20.79 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-22.22 PYF-B.TO Thu 2025-10-30 Close Value: $20.79 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-22.22 PYF-B.TO Wed 2025-10-29 Close Value: $20.79 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-22.22 PYF-B.TO Tue 2025-10-28 Close Value: $20.79 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-22.22 PYF-B.TO Mon 2025-10-27 Close Value: $20.79 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-22.22 PYF-B.TO Fri 2025-10-24 Close Value: $20.85 Volume: 100 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Thu 2025-10-23 Close Value: $20.73 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-11.76 PYF-B.TO Wed 2025-10-22 Close Value: $20.74 Volume: 600 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-5.88 PYF-B.TO Tue 2025-10-21 Close Value: $20.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-17.65 PYF-B.TO Mon 2025-10-20 Close Value: $20.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-17.65 PYF-B.TO Fri 2025-10-17 Close Value: $20.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-17.65 PYF-B.TO Thu 2025-10-16 Close Value: $20.72 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-17.65 PYF-B.TO Wed 2025-10-15 Close Value: $20.75 Volume: 200 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Tue 2025-10-14 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-100.00 PYF-B.TO Fri 2025-10-10 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Thu 2025-10-09 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Wed 2025-10-08 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Tue 2025-10-07 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Mon 2025-10-06 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Fri 2025-10-03 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Thu 2025-10-02 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Wed 2025-10-01 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Tue 2025-09-30 Close Value: $20.58 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Mon 2025-09-29 Close Value: $20.58 Volume: 5,169 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-13.64 PYF-B.TO Fri 2025-09-26 Close Value: $20.64 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Thu 2025-09-25 Close Value: $20.64 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Wed 2025-09-24 Close Value: $20.64 Volume: 3,500 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Tue 2025-09-23 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Mon 2025-09-22 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Fri 2025-09-19 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Thu 2025-09-18 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Wed 2025-09-17 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Tue 2025-09-16 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Mon 2025-09-15 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Fri 2025-09-12 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Thu 2025-09-11 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Wed 2025-09-10 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Tue 2025-09-09 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Mon 2025-09-08 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Fri 2025-09-05 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Thu 2025-09-04 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Wed 2025-09-03 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Tue 2025-09-02 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Fri 2025-08-29 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Thu 2025-08-28 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Wed 2025-08-27 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Tue 2025-08-26 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Mon 2025-08-25 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Fri 2025-08-22 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Thu 2025-08-21 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Wed 2025-08-20 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Tue 2025-08-19 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Mon 2025-08-18 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %-50.00 PYF-B.TO Fri 2025-08-15 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Thu 2025-08-14 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Wed 2025-08-13 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Tue 2025-08-12 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Mon 2025-08-11 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00 PYF-B.TO Fri 2025-08-08 Close Value: $20.20 Volume: 0 Type: ETF Name: Purpose Fund Corp. - Purpose Premium Yield Fund Region: Canada Williams PR: %0.00
Performance Stats
Variables