Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PXT.TO $13.91 ($-0.16) {%R-99} +TMX +Yahoo (2d10h15m old) D: 2025-09-08 $0.3887/shr 68 days.
Jun 2025 May 2025 Apr 2025 PXT.TO Mon 2025-06-09 Close Value: $14.39 Volume: 812,800 Type: Common Stock Name: Parex Resources Inc Region: Canada (DIVIDEND $.39/shr, %2.7102@$14.39, %2.8037@$13.91) Williams PR: %-23.85 PXT.TO Mon 2025-06-30 Close Value: $13.91 Volume: 571,484 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-99.49 PXT.TO Fri 2025-06-27 Close Value: $14.07 Volume: 395,600 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-92.75 PXT.TO Thu 2025-06-26 Close Value: $14.09 Volume: 457,100 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-92.19 PXT.TO Wed 2025-06-25 Close Value: $14.06 Volume: 545,200 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-96.77 PXT.TO Tue 2025-06-24 Close Value: $14.40 Volume: 1,153,900 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-78.49 PXT.TO Mon 2025-06-23 Close Value: $14.44 Volume: 810,000 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-76.34 PXT.TO Fri 2025-06-20 Close Value: $15.27 Volume: 1,107,100 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-26.34 PXT.TO Thu 2025-06-19 Close Value: $15.25 Volume: 244,200 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-27.23 PXT.TO Wed 2025-06-18 Close Value: $15.01 Volume: 426,300 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-35.86 PXT.TO Tue 2025-06-17 Close Value: $15.26 Volume: 1,051,000 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-25.32 PXT.TO Mon 2025-06-16 Close Value: $14.97 Volume: 983,800 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-37.55 PXT.TO Fri 2025-06-13 Close Value: $15.65 Volume: 1,221,600 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-7.42 PXT.TO Thu 2025-06-12 Close Value: $15.03 Volume: 911,600 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-8.26 PXT.TO Wed 2025-06-11 Close Value: $15.19 Volume: 1,043,700 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-0.78 PXT.TO Tue 2025-06-10 Close Value: $14.61 Volume: 845,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-14.64 PXT.TO Mon 2025-06-09 Close Value: $14.39 Volume: 812,800 Type: Common Stock Name: Parex Resources Inc Region: Canada (DIVIDEND $.39/shr, %2.7102@$14.39, %2.8037@$13.91) Williams PR: %-23.85 PXT.TO Fri 2025-06-06 Close Value: $14.84 Volume: 1,558,739 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-5.02 PXT.TO Thu 2025-06-05 Close Value: $14.65 Volume: 1,008,605 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-1.42 PXT.TO Wed 2025-06-04 Close Value: $14.34 Volume: 1,129,916 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-11.88 PXT.TO Tue 2025-06-03 Close Value: $14.19 Volume: 567,821 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-3.81 PXT.TO Mon 2025-06-02 Close Value: $13.77 Volume: 1,066,806 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-6.43 PXT.TO Fri 2025-05-30 Close Value: $13.57 Volume: 603,586 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-13.95 PXT.TO Thu 2025-05-29 Close Value: $13.63 Volume: 716,549 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-10.47 PXT.TO Wed 2025-05-28 Close Value: $13.63 Volume: 761,745 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-3.20 PXT.TO Tue 2025-05-27 Close Value: $13.52 Volume: 681,182 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-2.60 PXT.TO Mon 2025-05-26 Close Value: $13.34 Volume: 219,654 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-2.69 PXT.TO Fri 2025-05-23 Close Value: $13.00 Volume: 372,545 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-1.16 PXT.TO Thu 2025-05-22 Close Value: $12.74 Volume: 429,954 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-9.84 PXT.TO Wed 2025-05-21 Close Value: $12.79 Volume: 716,263 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-7.87 PXT.TO Tue 2025-05-20 Close Value: $12.96 Volume: 729,607 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-0.79 PXT.TO Fri 2025-05-16 Close Value: $12.79 Volume: 466,803 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-2.90 PXT.TO Thu 2025-05-15 Close Value: $12.55 Volume: 570,334 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-12.86 PXT.TO Wed 2025-05-14 Close Value: $12.80 Volume: 739,216 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-2.49 PXT.TO Tue 2025-05-13 Close Value: $12.77 Volume: 491,075 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-0.85 PXT.TO Mon 2025-05-12 Close Value: $12.13 Volume: 689,140 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-21.86 PXT.TO Fri 2025-05-09 Close Value: $11.98 Volume: 911,654 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-3.77 PXT.TO Thu 2025-05-08 Close Value: $11.37 Volume: 678,026 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-35.66 PXT.TO Wed 2025-05-07 Close Value: $10.56 Volume: 597,425 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-92.31 PXT.TO Tue 2025-05-06 Close Value: $10.78 Volume: 575,509 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-90.91 PXT.TO Mon 2025-05-05 Close Value: $10.72 Volume: 393,871 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-95.87 PXT.TO Fri 2025-05-02 Close Value: $10.95 Volume: 447,751 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-91.18 PXT.TO Thu 2025-05-01 Close Value: $11.01 Volume: 400,020 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-97.75 PXT.TO Wed 2025-04-30 Close Value: $11.10 Volume: 377,002 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-52.00 PXT.TO Tue 2025-04-29 Close Value: $11.51 Volume: 226,670 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-24.67 PXT.TO Mon 2025-04-28 Close Value: $11.79 Volume: 169,618 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-12.87 PXT.TO Fri 2025-04-25 Close Value: $11.64 Volume: 586,664 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-21.64 PXT.TO Thu 2025-04-24 Close Value: $11.61 Volume: 543,091 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-23.39 PXT.TO Wed 2025-04-23 Close Value: $11.53 Volume: 332,635 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-43.32 PXT.TO Tue 2025-04-22 Close Value: $11.57 Volume: 409,095 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-56.36 PXT.TO Mon 2025-04-21 Close Value: $11.38 Volume: 287,109 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-68.79 PXT.TO Thu 2025-04-17 Close Value: $11.65 Volume: 344,000 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-61.43 PXT.TO Wed 2025-04-16 Close Value: $11.29 Volume: 308,500 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-71.71 PXT.TO Tue 2025-04-15 Close Value: $11.03 Volume: 386,800 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-79.72 PXT.TO Mon 2025-04-14 Close Value: $11.10 Volume: 489,398 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-78.78 PXT.TO Fri 2025-04-11 Close Value: $11.09 Volume: 503,800 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-79.48 PXT.TO Thu 2025-04-10 Close Value: $10.81 Volume: 885,148 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-86.75 PXT.TO Wed 2025-04-09 Close Value: $11.96 Volume: 651,522 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-56.88 PXT.TO Tue 2025-04-08 Close Value: $10.58 Volume: 854,108 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-94.44 PXT.TO Mon 2025-04-07 Close Value: $10.91 Volume: 1,320,505 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-85.71 PXT.TO Fri 2025-04-04 Close Value: $11.34 Volume: 1,595,470 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-95.90 PXT.TO Thu 2025-04-03 Close Value: $12.85 Volume: 1,008,648 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-94.55 PXT.TO Wed 2025-04-02 Close Value: $13.72 Volume: 344,839 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-30.71 PXT.TO Tue 2025-04-01 Close Value: $13.70 Volume: 264,477 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-31.47
Performance Stats
Variables