Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PXT.TO $24.79 ($-2.69) {%R-97} +TMX +Yahoo (1d18h12m old) D: 2026-06-26 $0.385/shr 78 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PXT.TO Wed 2026-03-18 Close Value: $26.66 Volume: 1,055,700 Type: Common Stock Name: Parex Resources Inc Region: Canada (DIVIDEND $.385/shr, %1.4441@$26.66, %1.553@$24.79) Williams PR: %-0.36 PXT.TO Wed 2026-04-08 Close Value: $24.79 Volume: 1,735,470 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-97.32 PXT.TO Tue 2026-04-07 Close Value: $27.48 Volume: 1,233,309 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-34.69 PXT.TO Mon 2026-04-06 Close Value: $27.30 Volume: 1,188,200 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-41.33 PXT.TO Thu 2026-04-02 Close Value: $27.30 Volume: 1,095,200 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-40.29 PXT.TO Wed 2026-04-01 Close Value: $26.00 Volume: 1,686,800 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-84.91 PXT.TO Tue 2026-03-31 Close Value: $27.34 Volume: 1,465,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-29.59 PXT.TO Mon 2026-03-30 Close Value: $27.08 Volume: 713,300 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-23.94 PXT.TO Fri 2026-03-27 Close Value: $26.94 Volume: 939,000 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-24.22 PXT.TO Thu 2026-03-26 Close Value: $26.21 Volume: 715,300 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-37.61 PXT.TO Wed 2026-03-25 Close Value: $26.09 Volume: 1,639,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-38.54 PXT.TO Tue 2026-03-24 Close Value: $26.88 Volume: 832,800 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-23.27 PXT.TO Mon 2026-03-23 Close Value: $26.43 Volume: 1,118,200 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-29.23 PXT.TO Fri 2026-03-20 Close Value: $27.14 Volume: 4,097,500 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-17.00 PXT.TO Thu 2026-03-19 Close Value: $27.13 Volume: 1,778,500 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-17.15 PXT.TO Wed 2026-03-18 Close Value: $26.66 Volume: 1,055,700 Type: Common Stock Name: Parex Resources Inc Region: Canada (DIVIDEND $.385/shr, %1.4441@$26.66, %1.553@$24.79) Williams PR: %-0.36 PXT.TO Tue 2026-03-17 Close Value: $26.32 Volume: 1,152,600 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-0.18 PXT.TO Mon 2026-03-16 Close Value: $25.94 Volume: 1,158,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-6.95 PXT.TO Fri 2026-03-13 Close Value: $26.08 Volume: 1,459,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-4.46 PXT.TO Thu 2026-03-12 Close Value: $25.72 Volume: 1,111,100 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-0.99 PXT.TO Wed 2026-03-11 Close Value: $24.82 Volume: 1,466,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %0.00 PXT.TO Tue 2026-03-10 Close Value: $23.34 Volume: 1,149,900 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-12.08 PXT.TO Mon 2026-03-09 Close Value: $23.09 Volume: 1,560,700 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-19.61 PXT.TO Fri 2026-03-06 Close Value: $23.15 Volume: 894,000 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-8.10 PXT.TO Thu 2026-03-05 Close Value: $22.64 Volume: 1,276,800 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-19.42 PXT.TO Wed 2026-03-04 Close Value: $22.75 Volume: 982,300 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-4.93 PXT.TO Tue 2026-03-03 Close Value: $22.08 Volume: 633,600 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-21.28 PXT.TO Mon 2026-03-02 Close Value: $21.96 Volume: 1,166,700 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-14.63 PXT.TO Fri 2026-02-27 Close Value: $21.34 Volume: 628,000 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-39.84 PXT.TO Thu 2026-02-26 Close Value: $21.35 Volume: 1,101,500 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-39.43 PXT.TO Wed 2026-02-25 Close Value: $21.38 Volume: 879,700 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-38.21 PXT.TO Tue 2026-02-24 Close Value: $22.23 Volume: 641,500 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-3.66 PXT.TO Mon 2026-02-23 Close Value: $21.82 Volume: 725,100 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-20.33 PXT.TO Fri 2026-02-20 Close Value: $21.64 Volume: 462,800 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-9.78 PXT.TO Thu 2026-02-19 Close Value: $21.81 Volume: 601,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-0.45 PXT.TO Wed 2026-02-18 Close Value: $21.08 Volume: 647,500 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-18.33 PXT.TO Tue 2026-02-17 Close Value: $20.39 Volume: 697,900 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-62.32 PXT.TO Fri 2026-02-13 Close Value: $20.56 Volume: 380,100 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-50.45 PXT.TO Thu 2026-02-12 Close Value: $20.22 Volume: 782,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-65.77 PXT.TO Wed 2026-02-11 Close Value: $21.09 Volume: 449,900 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-24.38 PXT.TO Tue 2026-02-10 Close Value: $20.85 Volume: 587,600 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-30.74 PXT.TO Mon 2026-02-09 Close Value: $21.24 Volume: 296,900 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-16.30 PXT.TO Fri 2026-02-06 Close Value: $20.89 Volume: 606,600 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-28.73 PXT.TO Thu 2026-02-05 Close Value: $20.07 Volume: 1,195,800 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-58.55 PXT.TO Wed 2026-02-04 Close Value: $20.74 Volume: 753,000 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-34.18 PXT.TO Tue 2026-02-03 Close Value: $20.40 Volume: 374,600 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-44.44 PXT.TO Mon 2026-02-02 Close Value: $19.99 Volume: 621,300 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-58.68 PXT.TO Fri 2026-01-30 Close Value: $20.20 Volume: 675,600 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-41.46 PXT.TO Thu 2026-01-29 Close Value: $20.89 Volume: 859,200 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-22.13 PXT.TO Wed 2026-01-28 Close Value: $21.16 Volume: 848,900 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-4.04 PXT.TO Tue 2026-01-27 Close Value: $20.71 Volume: 783,700 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-0.61 PXT.TO Mon 2026-01-26 Close Value: $19.70 Volume: 689,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-6.20 PXT.TO Fri 2026-01-23 Close Value: $19.48 Volume: 690,500 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-13.55 PXT.TO Thu 2026-01-22 Close Value: $19.01 Volume: 439,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-30.77 PXT.TO Wed 2026-01-21 Close Value: $19.44 Volume: 576,400 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-15.02 PXT.TO Tue 2026-01-20 Close Value: $19.14 Volume: 534,800 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-24.63 PXT.TO Mon 2026-01-19 Close Value: $19.50 Volume: 161,300 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-11.19 PXT.TO Fri 2026-01-16 Close Value: $19.61 Volume: 572,100 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-7.09 PXT.TO Thu 2026-01-15 Close Value: $19.17 Volume: 468,800 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-14.94 PXT.TO Wed 2026-01-14 Close Value: $19.26 Volume: 703,700 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-11.20 PXT.TO Tue 2026-01-13 Close Value: $19.01 Volume: 723,900 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-1.05 PXT.TO Mon 2026-01-12 Close Value: $18.29 Volume: 341,300 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-29.94 PXT.TO Fri 2026-01-09 Close Value: $18.30 Volume: 236,100 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-29.34 PXT.TO Thu 2026-01-08 Close Value: $18.01 Volume: 823,600 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-46.71 PXT.TO Wed 2026-01-07 Close Value: $17.44 Volume: 646,900 Type: Common Stock Name: Parex Resources Inc Region: Canada Williams PR: %-80.84
Performance Stats
Variables