Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
PWF-PQ.TO $16.00 ($-0.20) {%R-100} +TMX +Yahoo (11h39m old) D: 2025-01-10 $0.411/shr -84 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 PWF-PQ.TO Thu 2025-04-03 Close Value: $16.00 Volume: 2,014 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-04-02 Close Value: $16.20 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Tue 2025-04-01 Close Value: $17.00 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-03-31 Close Value: $16.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2025-03-28 Close Value: $16.20 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Thu 2025-03-27 Close Value: $16.35 Volume: 675 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-03-26 Close Value: $16.58 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-92.86 PWF-PQ.TO Tue 2025-03-25 Close Value: $16.58 Volume: 160 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-94.37 PWF-PQ.TO Mon 2025-03-24 Close Value: $16.54 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Fri 2025-03-21 Close Value: $16.90 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-49.30 PWF-PQ.TO Thu 2025-03-20 Close Value: $16.90 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-49.30 PWF-PQ.TO Wed 2025-03-19 Close Value: $16.75 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.42 PWF-PQ.TO Tue 2025-03-18 Close Value: $16.55 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-98.59 PWF-PQ.TO Mon 2025-03-17 Close Value: $16.55 Volume: 5,200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-98.59 PWF-PQ.TO Fri 2025-03-14 Close Value: $16.91 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Thu 2025-03-13 Close Value: $16.91 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Wed 2025-03-12 Close Value: $17.05 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-95.24 PWF-PQ.TO Tue 2025-03-11 Close Value: $17.10 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-100.00 PWF-PQ.TO Mon 2025-03-10 Close Value: $17.10 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-46.88 PWF-PQ.TO Fri 2025-03-07 Close Value: $17.10 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-46.88 PWF-PQ.TO Thu 2025-03-06 Close Value: $17.25 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Wed 2025-03-05 Close Value: $17.25 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Tue 2025-03-04 Close Value: $17.25 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Mon 2025-03-03 Close Value: $17.25 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-02-28 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-10.00 PWF-PQ.TO Thu 2025-02-27 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-10.00 PWF-PQ.TO Wed 2025-02-26 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-10.00 PWF-PQ.TO Tue 2025-02-25 Close Value: $17.20 Volume: 2,500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-10.00 PWF-PQ.TO Mon 2025-02-24 Close Value: $17.20 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-10.00 PWF-PQ.TO Fri 2025-02-21 Close Value: $17.20 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-7.14 PWF-PQ.TO Thu 2025-02-20 Close Value: $17.18 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-10.00 PWF-PQ.TO Wed 2025-02-19 Close Value: $17.12 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-18.57 PWF-PQ.TO Tue 2025-02-18 Close Value: $17.25 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00 PWF-PQ.TO Fri 2025-02-14 Close Value: $17.20 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-18.60 PWF-PQ.TO Thu 2025-02-13 Close Value: $17.00 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-41.86 PWF-PQ.TO Wed 2025-02-12 Close Value: $16.90 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-53.49 PWF-PQ.TO Tue 2025-02-11 Close Value: $16.82 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-62.79 PWF-PQ.TO Mon 2025-02-10 Close Value: $16.75 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.93 PWF-PQ.TO Fri 2025-02-07 Close Value: $16.75 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.93 PWF-PQ.TO Thu 2025-02-06 Close Value: $16.75 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.93 PWF-PQ.TO Wed 2025-02-05 Close Value: $16.75 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-70.93 PWF-PQ.TO Tue 2025-02-04 Close Value: $16.71 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-75.58 PWF-PQ.TO Mon 2025-02-03 Close Value: $16.55 Volume: 2,709 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-94.19 PWF-PQ.TO Fri 2025-01-31 Close Value: $17.15 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-18.92 PWF-PQ.TO Thu 2025-01-30 Close Value: $17.15 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-18.92 PWF-PQ.TO Wed 2025-01-29 Close Value: $16.90 Volume: 10,946 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-41.44 PWF-PQ.TO Tue 2025-01-28 Close Value: $17.25 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-9.91 PWF-PQ.TO Mon 2025-01-27 Close Value: $17.30 Volume: 5,760 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-5.41 PWF-PQ.TO Fri 2025-01-24 Close Value: $17.25 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-13.04 PWF-PQ.TO Thu 2025-01-23 Close Value: $17.25 Volume: 9,793 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-13.04 PWF-PQ.TO Wed 2025-01-22 Close Value: $17.05 Volume: 2,300 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-36.00 PWF-PQ.TO Tue 2025-01-21 Close Value: $17.24 Volume: 13,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-20.80 PWF-PQ.TO Mon 2025-01-20 Close Value: $17.25 Volume: 4,763 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-20.00 PWF-PQ.TO Fri 2025-01-17 Close Value: $17.00 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-40.00 PWF-PQ.TO Thu 2025-01-16 Close Value: $16.95 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-44.00 PWF-PQ.TO Wed 2025-01-15 Close Value: $16.67 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-64.34 PWF-PQ.TO Tue 2025-01-14 Close Value: $16.80 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-54.26 PWF-PQ.TO Mon 2025-01-13 Close Value: $16.35 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-89.15 PWF-PQ.TO Fri 2025-01-10 Close Value: $16.96 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-41.86 PWF-PQ.TO Thu 2025-01-09 Close Value: $16.96 Volume: 14,200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-41.86 PWF-PQ.TO Wed 2025-01-08 Close Value: $17.00 Volume: 8,200 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-38.46 PWF-PQ.TO Tue 2025-01-07 Close Value: $17.00 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-38.46 PWF-PQ.TO Mon 2025-01-06 Close Value: $17.00 Volume: 3,201 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-38.46 PWF-PQ.TO Fri 2025-01-03 Close Value: $17.20 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %-23.08 PWF-PQ.TO Thu 2025-01-02 Close Value: $16.64 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref Q Region: Canada Williams PR: %0.00
Performance Stats
Variables