Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PQ.TO $16.37 ($0.00) {%R-41} +TMX +Yahoo (1d15h48m old) D: 2024-04-09 $0.3937/shr 11 days.
Mar 2024 Feb 2024 Jan 2024 PWF-PQ.TO Tue 2024-01-09
Close Value: $15.30
Volume: 7,415
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
(DIVIDEND $.425/shr, %2.7778@$15.30, %2.5962@$16.37)
Williams PR: %-46.96 PWF-PQ.TO Wed 2024-03-27
Close Value: $16.37
Volume: 4,200
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-40.85 PWF-PQ.TO Tue 2024-03-26
Close Value: $16.37
Volume: 400
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Mon 2024-03-25
Close Value: $16.28
Volume: 100
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Fri 2024-03-22
Close Value: $16.25
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Thu 2024-03-21
Close Value: $16.25
Volume: 1,100
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Wed 2024-03-20
Close Value: $16.15
Volume: 4,200
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Tue 2024-03-19
Close Value: $15.97
Volume: 1,500
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-6.38 PWF-PQ.TO Mon 2024-03-18
Close Value: $15.89
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-23.40 PWF-PQ.TO Fri 2024-03-15
Close Value: $15.89
Volume: 100
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-23.40 PWF-PQ.TO Thu 2024-03-14
Close Value: $15.53
Volume: 1,400
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Wed 2024-03-13
Close Value: $16.00
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Tue 2024-03-12
Close Value: $16.00
Volume: 240
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Mon 2024-03-11
Close Value: $15.65
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Fri 2024-03-08
Close Value: $15.65
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Thu 2024-03-07
Close Value: $15.65
Volume: 10,335
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Wed 2024-03-06
Close Value: $15.76
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-97.22 PWF-PQ.TO Tue 2024-03-05
Close Value: $15.76
Volume: 5,110
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-97.22 PWF-PQ.TO Mon 2024-03-04
Close Value: $15.75
Volume: 1,000
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Fri 2024-03-01
Close Value: $15.76
Volume: 500
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Thu 2024-02-29
Close Value: $15.76
Volume: 1,035
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Wed 2024-02-28
Close Value: $15.82
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Tue 2024-02-27
Close Value: $15.82
Volume: 5,800
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Mon 2024-02-26
Close Value: $15.82
Volume: 400
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Fri 2024-02-23
Close Value: $15.93
Volume: 4,900
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-95.00 PWF-PQ.TO Thu 2024-02-22
Close Value: $15.91
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Wed 2024-02-21
Close Value: $15.91
Volume: 500
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-100.00 PWF-PQ.TO Tue 2024-02-20
Close Value: $16.00
Volume: 1,050
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-71.43 PWF-PQ.TO Fri 2024-02-16
Close Value: $16.11
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-52.00 PWF-PQ.TO Thu 2024-02-15
Close Value: $16.11
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-52.00 PWF-PQ.TO Wed 2024-02-14
Close Value: $16.11
Volume: 132
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-52.00 PWF-PQ.TO Tue 2024-02-13
Close Value: $16.50
Volume: 200
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Mon 2024-02-12
Close Value: $16.00
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Fri 2024-02-09
Close Value: $16.00
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Thu 2024-02-08
Close Value: $16.00
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Wed 2024-02-07
Close Value: $16.00
Volume: 1,000
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Tue 2024-02-06
Close Value: $15.99
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Mon 2024-02-05
Close Value: $15.99
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Fri 2024-02-02
Close Value: $15.99
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Thu 2024-02-01
Close Value: $15.99
Volume: 1,425
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Wed 2024-01-31
Close Value: $15.75
Volume: 200
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-19.64 PWF-PQ.TO Tue 2024-01-30
Close Value: $15.79
Volume: 300
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-10.00 PWF-PQ.TO Mon 2024-01-29
Close Value: $15.85
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-1.43 PWF-PQ.TO Fri 2024-01-26
Close Value: $15.85
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-1.23 PWF-PQ.TO Thu 2024-01-25
Close Value: $15.85
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-1.23 PWF-PQ.TO Wed 2024-01-24
Close Value: $15.85
Volume: 700
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-1.23 PWF-PQ.TO Tue 2024-01-23
Close Value: $15.85
Volume: 2,200
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Mon 2024-01-22
Close Value: $15.69
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-17.95 PWF-PQ.TO Fri 2024-01-19
Close Value: $15.69
Volume: 400
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-18.99 PWF-PQ.TO Thu 2024-01-18
Close Value: $15.65
Volume: 600
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-24.05 PWF-PQ.TO Wed 2024-01-17
Close Value: $15.48
Volume: 3,100
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-31.58 PWF-PQ.TO Tue 2024-01-16
Close Value: $15.30
Volume: 501
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-46.96 PWF-PQ.TO Mon 2024-01-15
Close Value: $15.39
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-39.13 PWF-PQ.TO Fri 2024-01-12
Close Value: $15.39
Volume: 300
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-39.13 PWF-PQ.TO Thu 2024-01-11
Close Value: $15.16
Volume: 300
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-59.13 PWF-PQ.TO Wed 2024-01-10
Close Value: $15.30
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-46.96 PWF-PQ.TO Tue 2024-01-09
Close Value: $15.30
Volume: 7,415
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
(DIVIDEND $.425/shr, %2.7778@$15.30, %2.5962@$16.37)
Williams PR: %-46.96 PWF-PQ.TO Mon 2024-01-08
Close Value: $15.30
Volume: 5,020
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-46.96 PWF-PQ.TO Fri 2024-01-05
Close Value: $15.51
Volume: 400
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-28.70 PWF-PQ.TO Thu 2024-01-04
Close Value: $15.49
Volume: 1,300
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-30.43 PWF-PQ.TO Wed 2024-01-03
Close Value: $15.50
Volume: 6,900
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-29.57 PWF-PQ.TO Tue 2024-01-02
Close Value: $15.84
Volume: 1,400
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %0.00 PWF-PQ.TO Fri 2023-12-29
Close Value: $14.70
Volume: 0
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-98.77 PWF-PQ.TO Thu 2023-12-28
Close Value: $14.70
Volume: 1,400
Type: Common Stock
Name: Power Financial Corp Pref Q
Region: Canada
Williams PR: %-98.77
Performance Stats
Variables