Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PP.TO $19.90 ($-0.02) {%R-100} +TMX +Yahoo (5h52m old) D: 2026-04-10 $0.1224/shr 87 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PWF-PP.TO Fri 2026-01-09 Close Value: $20.04 Volume: 11,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada (DIVIDEND $.1249/shr, %0.6233@$20.04, %0.6276@$19.90) Williams PR: %-66.50 PWF-PP.TO Tue 2026-01-13 Close Value: $19.90 Volume: 40,901 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 PWF-PP.TO Mon 2026-01-12 Close Value: $19.92 Volume: 1,840 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 PWF-PP.TO Fri 2026-01-09 Close Value: $20.04 Volume: 11,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada (DIVIDEND $.1249/shr, %0.6233@$20.04, %0.6276@$19.90) Williams PR: %-66.50 PWF-PP.TO Thu 2026-01-08 Close Value: $20.16 Volume: 3,851 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-60.59 PWF-PP.TO Wed 2026-01-07 Close Value: $20.16 Volume: 11,618 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-57.48 PWF-PP.TO Tue 2026-01-06 Close Value: $20.15 Volume: 7,250 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-57.94 PWF-PP.TO Mon 2026-01-05 Close Value: $20.35 Volume: 1,140 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-48.60 PWF-PP.TO Fri 2026-01-02 Close Value: $20.19 Volume: 1,900 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-54.30 PWF-PP.TO Wed 2025-12-31 Close Value: $20.18 Volume: 766 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-52.61 PWF-PP.TO Tue 2025-12-30 Close Value: $20.59 Volume: 4,207 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-34.78 PWF-PP.TO Mon 2025-12-29 Close Value: $20.05 Volume: 4,870 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-58.26 PWF-PP.TO Wed 2025-12-24 Close Value: $20.20 Volume: 3,901 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-46.67 PWF-PP.TO Tue 2025-12-23 Close Value: $20.20 Volume: 6,990 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-45.77 PWF-PP.TO Mon 2025-12-22 Close Value: $21.39 Volume: 7,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Fri 2025-12-19 Close Value: $19.26 Volume: 15,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-14.63 PWF-PP.TO Thu 2025-12-18 Close Value: $19.30 Volume: 600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-9.76 PWF-PP.TO Wed 2025-12-17 Close Value: $19.30 Volume: 4,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-8.51 PWF-PP.TO Tue 2025-12-16 Close Value: $19.23 Volume: 2,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-14.71 PWF-PP.TO Mon 2025-12-15 Close Value: $19.23 Volume: 5,800 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.38 PWF-PP.TO Fri 2025-12-12 Close Value: $19.28 Volume: 9,374 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Thu 2025-12-11 Close Value: $19.24 Volume: 1,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Wed 2025-12-10 Close Value: $19.11 Volume: 71,885 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-9.43 PWF-PP.TO Tue 2025-12-09 Close Value: $19.20 Volume: 41,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-0.92 PWF-PP.TO Mon 2025-12-08 Close Value: $19.21 Volume: 88,151 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Fri 2025-12-05 Close Value: $19.00 Volume: 349,977 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-2.22 PWF-PP.TO Thu 2025-12-04 Close Value: $18.79 Volume: 2,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-6.94 PWF-PP.TO Wed 2025-12-03 Close Value: $18.56 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-38.89 PWF-PP.TO Tue 2025-12-02 Close Value: $18.56 Volume: 59,300 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-38.89 PWF-PP.TO Mon 2025-12-01 Close Value: $18.76 Volume: 4,171 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-11.11 PWF-PP.TO Fri 2025-11-28 Close Value: $18.57 Volume: 30,608 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-15.09 PWF-PP.TO Thu 2025-11-27 Close Value: $18.36 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-54.72 PWF-PP.TO Wed 2025-11-26 Close Value: $18.36 Volume: 400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-54.72 PWF-PP.TO Tue 2025-11-25 Close Value: $18.20 Volume: 10,900 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-84.91 PWF-PP.TO Mon 2025-11-24 Close Value: $18.45 Volume: 10,934 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-37.74 PWF-PP.TO Fri 2025-11-21 Close Value: $18.15 Volume: 600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-94.34 PWF-PP.TO Thu 2025-11-20 Close Value: $18.12 Volume: 9,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 PWF-PP.TO Wed 2025-11-19 Close Value: $18.40 Volume: 13,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-62.50 PWF-PP.TO Tue 2025-11-18 Close Value: $18.49 Volume: 1,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-40.00 PWF-PP.TO Mon 2025-11-17 Close Value: $18.50 Volume: 2,419 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-37.50 PWF-PP.TO Fri 2025-11-14 Close Value: $18.55 Volume: 112 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-25.00 PWF-PP.TO Thu 2025-11-13 Close Value: $18.63 Volume: 1,516 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.00 PWF-PP.TO Wed 2025-11-12 Close Value: $18.65 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Tue 2025-11-11 Close Value: $18.65 Volume: 97,300 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Mon 2025-11-10 Close Value: $18.36 Volume: 3,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-27.27 PWF-PP.TO Fri 2025-11-07 Close Value: $18.27 Volume: 2,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-47.73 PWF-PP.TO Thu 2025-11-06 Close Value: $18.30 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-40.91 PWF-PP.TO Wed 2025-11-05 Close Value: $18.30 Volume: 310 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-40.91 PWF-PP.TO Tue 2025-11-04 Close Value: $18.30 Volume: 1,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-40.91 PWF-PP.TO Mon 2025-11-03 Close Value: $18.45 Volume: 600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.66 PWF-PP.TO Fri 2025-10-31 Close Value: $18.43 Volume: 2,926 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-9.43 PWF-PP.TO Thu 2025-10-30 Close Value: $18.26 Volume: 1,275 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-41.51 PWF-PP.TO Wed 2025-10-29 Close Value: $18.42 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-11.32 PWF-PP.TO Tue 2025-10-28 Close Value: $18.42 Volume: 4,900 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-11.32 PWF-PP.TO Mon 2025-10-27 Close Value: $18.46 Volume: 112 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-3.77 PWF-PP.TO Fri 2025-10-24 Close Value: $18.29 Volume: 700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-35.85 PWF-PP.TO Thu 2025-10-23 Close Value: $18.30 Volume: 500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-33.96 PWF-PP.TO Wed 2025-10-22 Close Value: $18.48 Volume: 3,847 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 PWF-PP.TO Tue 2025-10-21 Close Value: $18.20 Volume: 14,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-52.83 PWF-PP.TO Mon 2025-10-20 Close Value: $18.12 Volume: 1,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-67.92 PWF-PP.TO Fri 2025-10-17 Close Value: $18.08 Volume: 6,827 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-56.34 PWF-PP.TO Thu 2025-10-16 Close Value: $18.20 Volume: 189 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-39.44 PWF-PP.TO Wed 2025-10-15 Close Value: $18.14 Volume: 811 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-36.17 PWF-PP.TO Tue 2025-10-14 Close Value: $18.01 Volume: 2,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-50.00
Performance Stats
Variables