Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PP.TO $21.00 ($-0.34) {%R-100} +TMX +Yahoo (5h old) D: 2026-07-08 $0.2059/shr 62 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.40 Volume: 3,053 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada (PWF-PP.TO DIV $.2869/shr, %1.4064@$20.40, %1.3662@$21.00) Williams PR: %-48.54 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.00 Volume: 600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.34 Volume: 1,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-2.70 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.35 Volume: 2,200 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.35 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.35 Volume: 1,406 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.30 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $21.30 Volume: 55,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.20 Volume: 6,690 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.17 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.17 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.17 Volume: 1,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.19 Volume: 75,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.26 Volume: 26,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-0.71 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.08 Volume: 17,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-13.57 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.99 Volume: 60,442 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.88 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.85 Volume: 400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.85 Volume: 9,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-4.85 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.70 Volume: 15,281 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-19.42 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.66 Volume: 5,774 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-23.30 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.69 Volume: 5,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-20.39 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.40 Volume: 3,053 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada (PWF-PP.TO DIV $.2869/shr, %1.4064@$20.40, %1.3662@$21.00) Williams PR: %-48.54 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.80 Volume: 36,655 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-04-07 Close Value: $20.70 Volume: 17,014 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-04-06 Close Value: $20.50 Volume: 50,583 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Thu 2026-04-02 Close Value: $20.57 Volume: 3,494 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Wed 2026-04-01 Close Value: $20.60 Volume: 700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-15.58 Full_Symbol_EOD Tue 2026-03-31 Close Value: $20.68 Volume: 8,507 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-5.19 Full_Symbol_EOD Mon 2026-03-30 Close Value: $20.55 Volume: 9,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-1.64 Full_Symbol_EOD Fri 2026-03-27 Close Value: $20.25 Volume: 50,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-27.08 Full_Symbol_EOD Thu 2026-03-26 Close Value: $20.20 Volume: 2,980 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-03-25 Close Value: $20.37 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Tue 2026-03-24 Close Value: $20.37 Volume: 2,800 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Mon 2026-03-23 Close Value: $20.25 Volume: 100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-27.08 Full_Symbol_EOD Fri 2026-03-20 Close Value: $20.10 Volume: 2,625 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $20.10 Volume: 21,902 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $20.25 Volume: 20,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $20.35 Volume: 4,887 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $20.20 Volume: 8,100 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.00 Volume: 2,800 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.04 Volume: 50,470 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.23 Volume: 5,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-25.76 Full_Symbol_EOD Tue 2026-03-10 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Mon 2026-03-09 Close Value: $19.90 Volume: 400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-75.76 Full_Symbol_EOD Fri 2026-03-06 Close Value: $20.15 Volume: 2,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-36.76 Full_Symbol_EOD Thu 2026-03-05 Close Value: $20.33 Volume: 52,908 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-10.29 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.22 Volume: 24,053 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.20 Volume: 1,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.33 Volume: 2,600 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-9.21 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.10 Volume: 18,400 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.04 Volume: 4,300 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.96 Volume: 7,300 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.89 Volume: 54,300 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-17.14 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.92 Volume: 525 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.85 Volume: 12,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.79 Volume: 3,060 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-36.67 Full_Symbol_EOD Wed 2026-02-18 Close Value: $19.80 Volume: 5,010 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-02-17 Close Value: $19.74 Volume: 6,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Fri 2026-02-13 Close Value: $19.71 Volume: 10,843 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-63.33 Full_Symbol_EOD Thu 2026-02-12 Close Value: $19.70 Volume: 8,700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-02-11 Close Value: $19.70 Volume: 7,408 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $19.62 Volume: 7,000 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Mon 2026-02-09 Close Value: $19.70 Volume: 13,602 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-02-06 Close Value: $19.70 Volume: 2,500 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-02-05 Close Value: $19.69 Volume: 5,401 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $19.87 Volume: 700 Type: Preferred Stock Name: Power Fi 4.40% Non Cum 5 Yr P Prf Region: Canada Williams PR: %-10.00
Performance Stats
Variables