Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PO.TO $22.21 ($-0.04) {%R-17} +TMX +Yahoo (1d12h48m old) D: 2024-04-09 $0.3625/shr 12 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 PWF-PO.TO Tue 2024-01-09
Close Value: $21.99
Volume: 607
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
(DIVIDEND $.3625/shr, %1.6485@$21.99, %1.6321@$22.21)
Williams PR: %-32.48 PWF-PO.TO Wed 2024-03-27
Close Value: $22.21
Volume: 1,719
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-17.31 PWF-PO.TO Tue 2024-03-26
Close Value: $22.25
Volume: 1,100
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-7.84 PWF-PO.TO Mon 2024-03-25
Close Value: $22.24
Volume: 1,600
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-8.77 PWF-PO.TO Fri 2024-03-22
Close Value: $22.15
Volume: 8,200
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-24.56 PWF-PO.TO Thu 2024-03-21
Close Value: $22.20
Volume: 300
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %0.00 PWF-PO.TO Wed 2024-03-20
Close Value: $22.17
Volume: 100
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %0.00 PWF-PO.TO Tue 2024-03-19
Close Value: $22.11
Volume: 1,200
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-7.14 PWF-PO.TO Mon 2024-03-18
Close Value: $22.08
Volume: 700
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %0.00 PWF-PO.TO Fri 2024-03-15
Close Value: $22.05
Volume: 6,600
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-5.71 PWF-PO.TO Thu 2024-03-14
Close Value: $21.90
Volume: 2,435
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-48.57 PWF-PO.TO Wed 2024-03-13
Close Value: $21.95
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-34.29 PWF-PO.TO Tue 2024-03-12
Close Value: $21.95
Volume: 800
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-34.29 PWF-PO.TO Mon 2024-03-11
Close Value: $21.80
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-77.14 PWF-PO.TO Fri 2024-03-08
Close Value: $21.80
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-77.14 PWF-PO.TO Thu 2024-03-07
Close Value: $21.80
Volume: 19,900
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-77.14 PWF-PO.TO Wed 2024-03-06
Close Value: $21.77
Volume: 17,900
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-85.71 PWF-PO.TO Tue 2024-03-05
Close Value: $21.80
Volume: 5,810
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-81.82 PWF-PO.TO Mon 2024-03-04
Close Value: $21.80
Volume: 2,100
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-57.45 PWF-PO.TO Fri 2024-03-01
Close Value: $21.74
Volume: 2,143
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-70.21 PWF-PO.TO Thu 2024-02-29
Close Value: $21.76
Volume: 1,250
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-65.96 PWF-PO.TO Wed 2024-02-28
Close Value: $21.80
Volume: 5,500
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-57.45 PWF-PO.TO Tue 2024-02-27
Close Value: $21.75
Volume: 1,400
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-70.00 PWF-PO.TO Mon 2024-02-26
Close Value: $21.79
Volume: 2,600
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-70.77 PWF-PO.TO Fri 2024-02-23
Close Value: $21.90
Volume: 430
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-57.14 PWF-PO.TO Thu 2024-02-22
Close Value: $21.98
Volume: 700
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-45.71 PWF-PO.TO Wed 2024-02-21
Close Value: $21.78
Volume: 900
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-74.29 PWF-PO.TO Tue 2024-02-20
Close Value: $21.80
Volume: 810
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-80.77 PWF-PO.TO Fri 2024-02-16
Close Value: $21.99
Volume: 1,890
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-62.50 PWF-PO.TO Thu 2024-02-15
Close Value: $21.85
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-75.96 PWF-PO.TO Wed 2024-02-14
Close Value: $21.85
Volume: 850
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-75.96 PWF-PO.TO Tue 2024-02-13
Close Value: $21.88
Volume: 100
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-77.55 PWF-PO.TO Mon 2024-02-12
Close Value: $21.71
Volume: 7,750
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-94.90 PWF-PO.TO Fri 2024-02-09
Close Value: $21.80
Volume: 300
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-85.71 PWF-PO.TO Thu 2024-02-08
Close Value: $21.80
Volume: 20,731
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-85.71 PWF-PO.TO Wed 2024-02-07
Close Value: $22.24
Volume: 1,400
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-67.80 PWF-PO.TO Tue 2024-02-06
Close Value: $22.08
Volume: 1,200
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-94.92 PWF-PO.TO Mon 2024-02-05
Close Value: $22.30
Volume: 1,700
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-57.63 PWF-PO.TO Fri 2024-02-02
Close Value: $22.25
Volume: 1,200
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-66.10 PWF-PO.TO Thu 2024-02-01
Close Value: $22.22
Volume: 3,982
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-71.19 PWF-PO.TO Wed 2024-01-31
Close Value: $22.05
Volume: 2,200
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-100.00 PWF-PO.TO Tue 2024-01-30
Close Value: $22.30
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-39.02 PWF-PO.TO Mon 2024-01-29
Close Value: $22.30
Volume: 2,071
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-34.04 PWF-PO.TO Fri 2024-01-26
Close Value: $22.05
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-87.23 PWF-PO.TO Thu 2024-01-25
Close Value: $22.05
Volume: 2,219
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-87.23 PWF-PO.TO Wed 2024-01-24
Close Value: $22.07
Volume: 2,802
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-82.98 PWF-PO.TO Tue 2024-01-23
Close Value: $22.13
Volume: 480
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-46.48 PWF-PO.TO Mon 2024-01-22
Close Value: $22.40
Volume: 1,500
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-8.45 PWF-PO.TO Fri 2024-01-19
Close Value: $22.46
Volume: 5,230
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %0.00 PWF-PO.TO Thu 2024-01-18
Close Value: $22.30
Volume: 1,700
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-14.06 PWF-PO.TO Wed 2024-01-17
Close Value: $22.20
Volume: 1,900
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-29.69 PWF-PO.TO Tue 2024-01-16
Close Value: $22.37
Volume: 5,211
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-2.02 PWF-PO.TO Mon 2024-01-15
Close Value: $22.20
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-16.24 PWF-PO.TO Fri 2024-01-12
Close Value: $22.20
Volume: 900
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-16.24 PWF-PO.TO Thu 2024-01-11
Close Value: $22.09
Volume: 1,100
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-25.64 PWF-PO.TO Wed 2024-01-10
Close Value: $21.99
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-32.48 PWF-PO.TO Tue 2024-01-09
Close Value: $21.99
Volume: 607
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
(DIVIDEND $.3625/shr, %1.6485@$21.99, %1.6321@$22.21)
Williams PR: %-32.48 PWF-PO.TO Mon 2024-01-08
Close Value: $22.37
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %0.00 PWF-PO.TO Fri 2024-01-05
Close Value: $22.37
Volume: 500
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %0.00 PWF-PO.TO Thu 2024-01-04
Close Value: $21.75
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-14.47 PWF-PO.TO Wed 2024-01-03
Close Value: $21.75
Volume: 0
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-14.47 PWF-PO.TO Tue 2024-01-02
Close Value: $21.75
Volume: 3,400
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %-12.64 PWF-PO.TO Fri 2023-12-29
Close Value: $21.86
Volume: 1,332
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %0.00 PWF-PO.TO Thu 2023-12-28
Close Value: $21.61
Volume: 1,339
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %0.00 PWF-PO.TO Wed 2023-12-27
Close Value: $21.40
Volume: 2,356
Type: Preferred Stock
Name: Power Financial Corp Pref O
Region: Canada
Williams PR: %0.00
Performance Stats
Variables