Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PO.TO $25.08 ($-0.02) {%R-100} +TMX +Yahoo (1d13h19m old) D: 2026-04-10 $0.3612/shr 77 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PWF-PO.TO Fri 2026-01-09 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada (DIVIDEND $.3625/shr, %1.4188@$25.55, %1.4454@$25.08) Williams PR: %-44.44 PWF-PO.TO Thu 2026-01-22 Close Value: $25.08 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-100.00 PWF-PO.TO Wed 2026-01-21 Close Value: $25.10 Volume: 1,431 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-96.49 PWF-PO.TO Tue 2026-01-20 Close Value: $25.10 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-98.21 PWF-PO.TO Mon 2026-01-19 Close Value: $25.23 Volume: 4,500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-75.00 PWF-PO.TO Fri 2026-01-16 Close Value: $25.20 Volume: 6,426 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-80.36 PWF-PO.TO Thu 2026-01-15 Close Value: $25.14 Volume: 3,125 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-91.07 PWF-PO.TO Wed 2026-01-14 Close Value: $25.25 Volume: 2,577 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-88.89 PWF-PO.TO Tue 2026-01-13 Close Value: $25.32 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-82.50 PWF-PO.TO Mon 2026-01-12 Close Value: $25.30 Volume: 2,600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-87.50 PWF-PO.TO Fri 2026-01-09 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada (DIVIDEND $.3625/shr, %1.4188@$25.55, %1.4454@$25.08) Williams PR: %-44.44 PWF-PO.TO Thu 2026-01-08 Close Value: $25.55 Volume: 2,003 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-44.44 PWF-PO.TO Wed 2026-01-07 Close Value: $25.56 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-40.74 PWF-PO.TO Tue 2026-01-06 Close Value: $25.57 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.04 PWF-PO.TO Mon 2026-01-05 Close Value: $25.53 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-51.85 PWF-PO.TO Fri 2026-01-02 Close Value: $25.46 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-77.78 PWF-PO.TO Wed 2025-12-31 Close Value: $25.42 Volume: 819 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-92.59 PWF-PO.TO Tue 2025-12-30 Close Value: $25.50 Volume: 510 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-62.96 PWF-PO.TO Mon 2025-12-29 Close Value: $25.45 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-75.86 PWF-PO.TO Wed 2025-12-24 Close Value: $25.40 Volume: 4,600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-75.00 PWF-PO.TO Tue 2025-12-23 Close Value: $25.67 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Mon 2025-12-22 Close Value: $25.67 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Fri 2025-12-19 Close Value: $25.50 Volume: 2,500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-42.42 PWF-PO.TO Thu 2025-12-18 Close Value: $25.55 Volume: 650 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-27.27 PWF-PO.TO Wed 2025-12-17 Close Value: $25.45 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-57.58 PWF-PO.TO Tue 2025-12-16 Close Value: $25.61 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-9.09 PWF-PO.TO Mon 2025-12-15 Close Value: $25.61 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-9.09 PWF-PO.TO Fri 2025-12-12 Close Value: $25.59 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-14.71 PWF-PO.TO Thu 2025-12-11 Close Value: $25.64 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Wed 2025-12-10 Close Value: $25.46 Volume: 738 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-44.74 PWF-PO.TO Tue 2025-12-09 Close Value: $25.35 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-73.68 PWF-PO.TO Mon 2025-12-08 Close Value: $25.35 Volume: 3,100 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-73.68 PWF-PO.TO Fri 2025-12-05 Close Value: $25.40 Volume: 5,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-48.94 PWF-PO.TO Thu 2025-12-04 Close Value: $25.50 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-27.66 PWF-PO.TO Wed 2025-12-03 Close Value: $25.54 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-19.15 PWF-PO.TO Tue 2025-12-02 Close Value: $25.53 Volume: 1,550 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-31.48 PWF-PO.TO Mon 2025-12-01 Close Value: $25.53 Volume: 1,892 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-31.48 PWF-PO.TO Fri 2025-11-28 Close Value: $25.50 Volume: 1,547 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.04 PWF-PO.TO Thu 2025-11-27 Close Value: $25.63 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-12.96 PWF-PO.TO Wed 2025-11-26 Close Value: $25.63 Volume: 2,600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-12.96 PWF-PO.TO Tue 2025-11-25 Close Value: $25.48 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-40.74 PWF-PO.TO Mon 2025-11-24 Close Value: $25.47 Volume: 1,307 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-42.59 PWF-PO.TO Fri 2025-11-21 Close Value: $25.28 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-77.78 PWF-PO.TO Thu 2025-11-20 Close Value: $25.25 Volume: 2,500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-83.33 PWF-PO.TO Wed 2025-11-19 Close Value: $25.35 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-64.81 PWF-PO.TO Tue 2025-11-18 Close Value: $25.50 Volume: 8,500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.04 PWF-PO.TO Mon 2025-11-17 Close Value: $25.26 Volume: 2,690 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-81.48 PWF-PO.TO Fri 2025-11-14 Close Value: $25.27 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-100.00 PWF-PO.TO Thu 2025-11-13 Close Value: $25.47 Volume: 5,925 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-65.71 PWF-PO.TO Wed 2025-11-12 Close Value: $25.66 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Tue 2025-11-11 Close Value: $25.66 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Mon 2025-11-10 Close Value: $25.66 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Fri 2025-11-07 Close Value: $25.59 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-12.20 PWF-PO.TO Thu 2025-11-06 Close Value: $25.51 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-31.71 PWF-PO.TO Wed 2025-11-05 Close Value: $25.57 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-14.58 PWF-PO.TO Tue 2025-11-04 Close Value: $25.57 Volume: 3,700 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-14.00 PWF-PO.TO Mon 2025-11-03 Close Value: $25.53 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-22.00 PWF-PO.TO Fri 2025-10-31 Close Value: $25.64 Volume: 4,522 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Thu 2025-10-30 Close Value: $25.41 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-15.63 PWF-PO.TO Wed 2025-10-29 Close Value: $25.46 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %0.00 PWF-PO.TO Tue 2025-10-28 Close Value: $25.45 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-8.57 PWF-PO.TO Mon 2025-10-27 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.14 PWF-PO.TO Fri 2025-10-24 Close Value: $25.35 Volume: 2,700 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-37.14 PWF-PO.TO Thu 2025-10-23 Close Value: $25.30 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref O Region: Canada Williams PR: %-51.43
Performance Stats
Variables