Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PL.TO $22.62 ($-0.17) {%R-96} +TMX +Yahoo (17h46m old) D: 2026-04-10 $0.3188/shr 38 days.
Feb 2026 Jan 2026 Dec 2025 PWF-PL.TO Fri 2026-01-09 Close Value: $22.99 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada (DIVIDEND $.3188/shr, %1.3867@$22.99, %1.4094@$22.62) Williams PR: %-78.79 PWF-PL.TO Mon 2026-03-02 Close Value: $22.62 Volume: 185 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-96.43 PWF-PL.TO Fri 2026-02-27 Close Value: $22.79 Volume: 600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-35.71 PWF-PL.TO Thu 2026-02-26 Close Value: $22.66 Volume: 3,885 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-82.14 PWF-PL.TO Wed 2026-02-25 Close Value: $22.65 Volume: 819 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-85.71 PWF-PL.TO Tue 2026-02-24 Close Value: $22.67 Volume: 1,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-90.48 PWF-PL.TO Mon 2026-02-23 Close Value: $22.63 Volume: 6,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Fri 2026-02-20 Close Value: $22.71 Volume: 700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-91.89 PWF-PL.TO Thu 2026-02-19 Close Value: $22.71 Volume: 2,400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-91.89 PWF-PL.TO Wed 2026-02-18 Close Value: $22.87 Volume: 2,136 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-48.65 PWF-PL.TO Tue 2026-02-17 Close Value: $22.79 Volume: 900 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-70.27 PWF-PL.TO Fri 2026-02-13 Close Value: $22.76 Volume: 100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-78.38 PWF-PL.TO Thu 2026-02-12 Close Value: $22.73 Volume: 3,910 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-86.49 PWF-PL.TO Wed 2026-02-11 Close Value: $22.68 Volume: 26,800 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Tue 2026-02-10 Close Value: $22.75 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-81.08 PWF-PL.TO Mon 2026-02-09 Close Value: $22.79 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-70.27 PWF-PL.TO Fri 2026-02-06 Close Value: $22.72 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-89.19 PWF-PL.TO Thu 2026-02-05 Close Value: $22.72 Volume: 210 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-89.19 PWF-PL.TO Wed 2026-02-04 Close Value: $22.77 Volume: 1,600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-60.87 PWF-PL.TO Tue 2026-02-03 Close Value: $22.75 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-72.00 PWF-PL.TO Mon 2026-02-02 Close Value: $22.75 Volume: 400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-72.00 PWF-PL.TO Fri 2026-01-30 Close Value: $22.86 Volume: 3,375 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-48.57 PWF-PL.TO Thu 2026-01-29 Close Value: $22.73 Volume: 188 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-90.91 PWF-PL.TO Wed 2026-01-28 Close Value: $22.75 Volume: 950 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-84.85 PWF-PL.TO Tue 2026-01-27 Close Value: $22.74 Volume: 883 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-92.16 PWF-PL.TO Mon 2026-01-26 Close Value: $22.79 Volume: 350 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-82.35 PWF-PL.TO Fri 2026-01-23 Close Value: $22.77 Volume: 1,200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-87.27 PWF-PL.TO Thu 2026-01-22 Close Value: $22.88 Volume: 1,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-67.27 PWF-PL.TO Wed 2026-01-21 Close Value: $22.82 Volume: 867 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-78.18 PWF-PL.TO Tue 2026-01-20 Close Value: $22.74 Volume: 560 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-92.73 PWF-PL.TO Mon 2026-01-19 Close Value: $22.73 Volume: 4,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-94.55 PWF-PL.TO Fri 2026-01-16 Close Value: $22.78 Volume: 8,241 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Thu 2026-01-15 Close Value: $22.90 Volume: 2,700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-97.22 PWF-PL.TO Wed 2026-01-14 Close Value: $22.91 Volume: 2,900 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-94.44 PWF-PL.TO Tue 2026-01-13 Close Value: $22.93 Volume: 2,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-88.89 PWF-PL.TO Mon 2026-01-12 Close Value: $22.89 Volume: 900 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Fri 2026-01-09 Close Value: $22.99 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada (DIVIDEND $.3188/shr, %1.3867@$22.99, %1.4094@$22.62) Williams PR: %-78.79 PWF-PL.TO Thu 2026-01-08 Close Value: $23.21 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-12.12 PWF-PL.TO Wed 2026-01-07 Close Value: $23.21 Volume: 500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-9.30 PWF-PL.TO Tue 2026-01-06 Close Value: $23.20 Volume: 600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-11.63 PWF-PL.TO Mon 2026-01-05 Close Value: $23.06 Volume: 10,400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-44.19 PWF-PL.TO Fri 2026-01-02 Close Value: $23.09 Volume: 600 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-27.03 PWF-PL.TO Wed 2025-12-31 Close Value: $23.10 Volume: 1,313 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-24.32 PWF-PL.TO Tue 2025-12-30 Close Value: $23.17 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %0.00 PWF-PL.TO Mon 2025-12-29 Close Value: $23.04 Volume: 943 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-33.33 PWF-PL.TO Wed 2025-12-24 Close Value: $23.04 Volume: 1,650 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-40.54 PWF-PL.TO Tue 2025-12-23 Close Value: $22.95 Volume: 200 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-74.51 PWF-PL.TO Mon 2025-12-22 Close Value: $22.92 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-80.39 PWF-PL.TO Fri 2025-12-19 Close Value: $22.92 Volume: 2,664 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-80.39 PWF-PL.TO Thu 2025-12-18 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-97.44 PWF-PL.TO Wed 2025-12-17 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-98.46 PWF-PL.TO Tue 2025-12-16 Close Value: $22.95 Volume: 1,500 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-98.46 PWF-PL.TO Mon 2025-12-15 Close Value: $23.05 Volume: 3,860 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-83.08 PWF-PL.TO Fri 2025-12-12 Close Value: $22.94 Volume: 0 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Thu 2025-12-11 Close Value: $22.94 Volume: 300 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-100.00 PWF-PL.TO Wed 2025-12-10 Close Value: $22.94 Volume: 700 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-84.42 PWF-PL.TO Tue 2025-12-09 Close Value: $23.08 Volume: 5,400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-62.20 PWF-PL.TO Mon 2025-12-08 Close Value: $23.09 Volume: 1,460 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-60.98 PWF-PL.TO Fri 2025-12-05 Close Value: $23.19 Volume: 1,000 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-48.78 PWF-PL.TO Thu 2025-12-04 Close Value: $23.33 Volume: 400 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-31.71 PWF-PL.TO Wed 2025-12-03 Close Value: $23.09 Volume: 100 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-60.98 PWF-PL.TO Tue 2025-12-02 Close Value: $23.12 Volume: 1,642 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-57.32 PWF-PL.TO Mon 2025-12-01 Close Value: $23.31 Volume: 1,507 Type: Preferred Stock Name: Power Financial 5.1 Sr L Prf Region: Canada Williams PR: %-34.15
Performance Stats
Variables