Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PG.TO $25.32 ($-0.23) {%R-100} +TMX +Yahoo (5h15m old) D: 2026-10-10 $0.3688/shr 30 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.46 Volume: 5,132 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada (PWF-PG.TO DIV $.3688/shr, %1.4485@$25.46, %1.4566@$25.32) Williams PR: %-80.65 Full_Symbol_EOD Thu 2026-09-10 Close Value: $25.32 Volume: 4,910 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $25.55 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Tue 2026-09-08 Close Value: $25.73 Volume: 974 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Fri 2026-09-04 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Thu 2026-09-03 Close Value: $25.55 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-52.27 Full_Symbol_EOD Wed 2026-09-02 Close Value: $25.78 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $25.52 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-56.10 Full_Symbol_EOD Mon 2026-08-31 Close Value: $25.48 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Fri 2026-08-28 Close Value: $25.50 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-60.98 Full_Symbol_EOD Thu 2026-08-27 Close Value: $25.45 Volume: 4,000 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-73.17 Full_Symbol_EOD Wed 2026-08-26 Close Value: $25.41 Volume: 421 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Tue 2026-08-25 Close Value: $25.45 Volume: 1,240 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-08-24 Close Value: $25.41 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-08-21 Close Value: $25.50 Volume: 1,080 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $25.67 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Wed 2026-08-19 Close Value: $25.58 Volume: 3,292 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-73.91 Full_Symbol_EOD Tue 2026-08-18 Close Value: $25.62 Volume: 1,790 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.62 Volume: 805 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-62.96 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.67 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.59 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.59 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.59 Volume: 2,250 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.60 Volume: 560 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.60 Volume: 3,600 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.66 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.53 Volume: 208 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.52 Volume: 4,511 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-79.41 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.71 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.70 Volume: 1,403 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.79 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.68 Volume: 320 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-22.92 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.74 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-10.42 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.78 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.78 Volume: 840 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-2.08 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.65 Volume: 502 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.76 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.76 Volume: 3,050 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.79 Volume: 6,793 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.55 Volume: 950 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.58 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.31 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.46 Volume: 5,132 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada (PWF-PG.TO DIV $.3688/shr, %1.4485@$25.46, %1.4566@$25.32) Williams PR: %-80.65 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.71 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.53 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-60.71 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.70 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.59 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.45 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.45 Volume: 1,432 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.50 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.64 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.42 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.44 Volume: 1,059 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.44 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.60 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.51 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.50 Volume: 2,600 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-48.57 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.55 Volume: 2,600 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.56 Volume: 2,405 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.57 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.50 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.55 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-26.09
Performance Stats
Variables