Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PG.TO $24.99 ($-0.38) {%R-100} +TMX +Yahoo (3h7m old) D: 2026-04-10 $0.3688/shr 1 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PWF-PG.TO Fri 2026-01-09 Close Value: $25.45 Volume: 2,563 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada (DIVIDEND $.3688/shr, %1.4491@$25.45, %1.4758@$24.99) Williams PR: %-100.00 PWF-PG.TO Thu 2026-04-09 Close Value: $24.99 Volume: 5,205 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 PWF-PG.TO Wed 2026-04-08 Close Value: $25.37 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-3.70 PWF-PG.TO Tue 2026-04-07 Close Value: $25.25 Volume: 725 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-41.67 PWF-PG.TO Mon 2026-04-06 Close Value: $25.29 Volume: 2,500 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-25.00 PWF-PG.TO Thu 2026-04-02 Close Value: $25.16 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-82.76 PWF-PG.TO Wed 2026-04-01 Close Value: $25.25 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-51.72 PWF-PG.TO Tue 2026-03-31 Close Value: $25.15 Volume: 4,539 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-86.21 PWF-PG.TO Mon 2026-03-30 Close Value: $25.15 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-93.55 PWF-PG.TO Fri 2026-03-27 Close Value: $25.13 Volume: 4,206 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 PWF-PG.TO Thu 2026-03-26 Close Value: $25.15 Volume: 3,467 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 PWF-PG.TO Wed 2026-03-25 Close Value: $25.30 Volume: 2,900 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-72.73 PWF-PG.TO Tue 2026-03-24 Close Value: $25.30 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-77.78 PWF-PG.TO Mon 2026-03-23 Close Value: $25.30 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-77.78 PWF-PG.TO Fri 2026-03-20 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-59.26 PWF-PG.TO Thu 2026-03-19 Close Value: $25.35 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-59.26 PWF-PG.TO Wed 2026-03-18 Close Value: $25.35 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-59.26 PWF-PG.TO Tue 2026-03-17 Close Value: $25.35 Volume: 5,900 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-62.07 PWF-PG.TO Mon 2026-03-16 Close Value: $25.39 Volume: 201 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-48.28 PWF-PG.TO Fri 2026-03-13 Close Value: $25.39 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-48.28 PWF-PG.TO Thu 2026-03-12 Close Value: $25.39 Volume: 1,195 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-48.28 PWF-PG.TO Wed 2026-03-11 Close Value: $25.40 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-44.83 PWF-PG.TO Tue 2026-03-10 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-93.10 PWF-PG.TO Mon 2026-03-09 Close Value: $25.26 Volume: 12,200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-93.10 PWF-PG.TO Fri 2026-03-06 Close Value: $25.45 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-25.81 PWF-PG.TO Thu 2026-03-05 Close Value: $25.41 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-38.71 PWF-PG.TO Wed 2026-03-04 Close Value: $25.47 Volume: 4,000 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-19.35 PWF-PG.TO Tue 2026-03-03 Close Value: $25.35 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-52.94 PWF-PG.TO Mon 2026-03-02 Close Value: $25.35 Volume: 940 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-52.94 PWF-PG.TO Fri 2026-02-27 Close Value: $25.40 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-36.11 PWF-PG.TO Thu 2026-02-26 Close Value: $25.38 Volume: 1,970 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-41.67 PWF-PG.TO Wed 2026-02-25 Close Value: $25.33 Volume: 3,300 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-30.43 PWF-PG.TO Tue 2026-02-24 Close Value: $25.31 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-37.50 PWF-PG.TO Mon 2026-02-23 Close Value: $25.30 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-65.85 PWF-PG.TO Fri 2026-02-20 Close Value: $25.37 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-44.44 PWF-PG.TO Thu 2026-02-19 Close Value: $25.37 Volume: 1,475 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-44.44 PWF-PG.TO Wed 2026-02-18 Close Value: $25.30 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-60.00 PWF-PG.TO Tue 2026-02-17 Close Value: $25.22 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-74.47 PWF-PG.TO Fri 2026-02-13 Close Value: $25.22 Volume: 1,450 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-56.45 PWF-PG.TO Thu 2026-02-12 Close Value: $25.19 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-61.29 PWF-PG.TO Wed 2026-02-11 Close Value: $25.21 Volume: 2,509 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-58.06 PWF-PG.TO Tue 2026-02-10 Close Value: $25.17 Volume: 6,736 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-64.52 PWF-PG.TO Mon 2026-02-09 Close Value: $25.23 Volume: 824 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-54.84 PWF-PG.TO Fri 2026-02-06 Close Value: $25.23 Volume: 6,400 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-54.84 PWF-PG.TO Thu 2026-02-05 Close Value: $25.20 Volume: 3,348 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-59.68 PWF-PG.TO Wed 2026-02-04 Close Value: $25.16 Volume: 5,825 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-66.13 PWF-PG.TO Tue 2026-02-03 Close Value: $25.39 Volume: 6,411 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-25.42 PWF-PG.TO Mon 2026-02-02 Close Value: $25.35 Volume: 4,504 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-42.86 PWF-PG.TO Fri 2026-01-30 Close Value: $25.35 Volume: 2,231 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-42.86 PWF-PG.TO Thu 2026-01-29 Close Value: $25.15 Volume: 5,400 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-71.43 PWF-PG.TO Wed 2026-01-28 Close Value: $25.23 Volume: 10,855 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-60.00 PWF-PG.TO Tue 2026-01-27 Close Value: $25.06 Volume: 12,326 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-87.06 PWF-PG.TO Mon 2026-01-26 Close Value: $25.35 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-80.33 PWF-PG.TO Fri 2026-01-23 Close Value: $25.35 Volume: 830 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-89.47 PWF-PG.TO Thu 2026-01-22 Close Value: $25.30 Volume: 3,187 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-98.25 PWF-PG.TO Wed 2026-01-21 Close Value: $25.31 Volume: 6,039 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 PWF-PG.TO Tue 2026-01-20 Close Value: $25.43 Volume: 3,290 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-84.31 PWF-PG.TO Mon 2026-01-19 Close Value: $25.43 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-93.48 PWF-PG.TO Fri 2026-01-16 Close Value: $25.40 Volume: 3,977 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-100.00 PWF-PG.TO Thu 2026-01-15 Close Value: $25.41 Volume: 4,200 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-97.83 PWF-PG.TO Wed 2026-01-14 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-47.73 PWF-PG.TO Tue 2026-01-13 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-47.73 PWF-PG.TO Mon 2026-01-12 Close Value: $25.65 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-47.73 PWF-PG.TO Fri 2026-01-09 Close Value: $25.45 Volume: 2,563 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada (DIVIDEND $.3688/shr, %1.4491@$25.45, %1.4758@$24.99) Williams PR: %-100.00 PWF-PG.TO Thu 2026-01-08 Close Value: $25.76 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-35.71 PWF-PG.TO Wed 2026-01-07 Close Value: $25.79 Volume: 1,796 Type: Preferred Stock Name: Power Financial Corp Pref G Region: Canada Williams PR: %-25.00
Performance Stats
Variables