Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PF.TO $22.51 ($-0.30) {%R-97} +TMX +Yahoo (2h26m old) D: 2026-04-10 $0.3281/shr 1 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PWF-PF.TO Fri 2026-01-09 Close Value: $23.75 Volume: 2,200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada (DIVIDEND $.3281/shr, %1.3815@$23.75, %1.4576@$22.51) Williams PR: %-29.41 PWF-PF.TO Thu 2026-04-09 Close Value: $22.51 Volume: 2,742 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-96.75 PWF-PF.TO Wed 2026-04-08 Close Value: $22.81 Volume: 1,608 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-72.36 PWF-PF.TO Tue 2026-04-07 Close Value: $22.69 Volume: 1,950 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-82.11 PWF-PF.TO Mon 2026-04-06 Close Value: $22.74 Volume: 2,101 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-78.05 PWF-PF.TO Thu 2026-04-02 Close Value: $22.73 Volume: 775 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-78.86 PWF-PF.TO Wed 2026-04-01 Close Value: $22.67 Volume: 7,000 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-83.74 PWF-PF.TO Tue 2026-03-31 Close Value: $22.66 Volume: 3,784 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-84.55 PWF-PF.TO Mon 2026-03-30 Close Value: $22.47 Volume: 700 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Fri 2026-03-27 Close Value: $22.58 Volume: 700 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Thu 2026-03-26 Close Value: $22.65 Volume: 1,920 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Wed 2026-03-25 Close Value: $22.89 Volume: 4,950 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-94.19 PWF-PF.TO Tue 2026-03-24 Close Value: $22.90 Volume: 3,800 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-93.02 PWF-PF.TO Mon 2026-03-23 Close Value: $22.86 Volume: 1,200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-96.30 PWF-PF.TO Fri 2026-03-20 Close Value: $22.87 Volume: 500 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Thu 2026-03-19 Close Value: $23.10 Volume: 2,100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-77.78 PWF-PF.TO Wed 2026-03-18 Close Value: $23.35 Volume: 1,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-8.33 PWF-PF.TO Tue 2026-03-17 Close Value: $23.32 Volume: 701 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-21.05 PWF-PF.TO Mon 2026-03-16 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-52.63 PWF-PF.TO Fri 2026-03-13 Close Value: $23.20 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-59.09 PWF-PF.TO Thu 2026-03-12 Close Value: $23.20 Volume: 3,200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-59.09 PWF-PF.TO Wed 2026-03-11 Close Value: $23.20 Volume: 2,300 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-59.09 PWF-PF.TO Tue 2026-03-10 Close Value: $23.05 Volume: 1,410 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-93.18 PWF-PF.TO Mon 2026-03-09 Close Value: $23.34 Volume: 275 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-33.33 PWF-PF.TO Fri 2026-03-06 Close Value: $23.10 Volume: 4,169 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Thu 2026-03-05 Close Value: $23.22 Volume: 3,882 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-92.31 PWF-PF.TO Wed 2026-03-04 Close Value: $23.26 Volume: 200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-76.92 PWF-PF.TO Tue 2026-03-03 Close Value: $23.20 Volume: 1,900 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Mon 2026-03-02 Close Value: $23.26 Volume: 2,086 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-83.33 PWF-PF.TO Fri 2026-02-27 Close Value: $23.36 Volume: 4,000 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-41.67 PWF-PF.TO Thu 2026-02-26 Close Value: $23.25 Volume: 6,597 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-87.50 PWF-PF.TO Wed 2026-02-25 Close Value: $23.30 Volume: 1,560 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-66.67 PWF-PF.TO Tue 2026-02-24 Close Value: $23.26 Volume: 1,943 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-83.33 PWF-PF.TO Mon 2026-02-23 Close Value: $23.30 Volume: 3,000 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-65.22 PWF-PF.TO Fri 2026-02-20 Close Value: $23.26 Volume: 4,100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-87.88 PWF-PF.TO Thu 2026-02-19 Close Value: $23.39 Volume: 21,876 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-64.00 PWF-PF.TO Wed 2026-02-18 Close Value: $23.40 Volume: 300 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-60.00 PWF-PF.TO Tue 2026-02-17 Close Value: $23.33 Volume: 48,525 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-88.00 PWF-PF.TO Fri 2026-02-13 Close Value: $23.37 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-75.00 PWF-PF.TO Thu 2026-02-12 Close Value: $23.30 Volume: 0 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Wed 2026-02-11 Close Value: $23.30 Volume: 1,175 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-100.00 PWF-PF.TO Tue 2026-02-10 Close Value: $23.36 Volume: 1,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-83.78 PWF-PF.TO Mon 2026-02-09 Close Value: $23.40 Volume: 2,295 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-72.97 PWF-PF.TO Fri 2026-02-06 Close Value: $23.40 Volume: 2,220 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-78.26 PWF-PF.TO Thu 2026-02-05 Close Value: $23.33 Volume: 8,570 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-93.48 PWF-PF.TO Wed 2026-02-04 Close Value: $23.45 Volume: 4,600 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-67.39 PWF-PF.TO Tue 2026-02-03 Close Value: $23.50 Volume: 1,407 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-56.52 PWF-PF.TO Mon 2026-02-02 Close Value: $23.51 Volume: 2,875 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-54.35 PWF-PF.TO Fri 2026-01-30 Close Value: $23.53 Volume: 2,607 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-50.00 PWF-PF.TO Thu 2026-01-29 Close Value: $23.50 Volume: 1,368 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-56.52 PWF-PF.TO Wed 2026-01-28 Close Value: $23.50 Volume: 5,038 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-56.52 PWF-PF.TO Tue 2026-01-27 Close Value: $23.47 Volume: 1,661 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-69.09 PWF-PF.TO Mon 2026-01-26 Close Value: $23.52 Volume: 6,977 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-60.00 PWF-PF.TO Fri 2026-01-23 Close Value: $23.55 Volume: 1,300 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-68.18 PWF-PF.TO Thu 2026-01-22 Close Value: $23.55 Volume: 2,300 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-68.18 PWF-PF.TO Wed 2026-01-21 Close Value: $23.44 Volume: 5,267 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-93.18 PWF-PF.TO Tue 2026-01-20 Close Value: $23.51 Volume: 2,036 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-77.27 PWF-PF.TO Mon 2026-01-19 Close Value: $23.49 Volume: 997 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-83.72 PWF-PF.TO Fri 2026-01-16 Close Value: $23.72 Volume: 5,885 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-30.23 PWF-PF.TO Thu 2026-01-15 Close Value: $23.65 Volume: 6,800 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-50.00 PWF-PF.TO Wed 2026-01-14 Close Value: $23.61 Volume: 3,400 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-60.00 PWF-PF.TO Tue 2026-01-13 Close Value: $23.55 Volume: 859 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-75.00 PWF-PF.TO Mon 2026-01-12 Close Value: $23.57 Volume: 3,235 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-93.33 PWF-PF.TO Fri 2026-01-09 Close Value: $23.75 Volume: 2,200 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada (DIVIDEND $.3281/shr, %1.3815@$23.75, %1.4576@$22.51) Williams PR: %-29.41 PWF-PF.TO Thu 2026-01-08 Close Value: $23.85 Volume: 4,535 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %0.00 PWF-PF.TO Wed 2026-01-07 Close Value: $23.75 Volume: 1,100 Type: Preferred Stock Name: Power Financial 5.25 Sr E Prf Region: Canada Williams PR: %-20.00
Performance Stats
Variables