Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PE.TO $24.75 ($0.10) {%R-56} +TMX +Yahoo (21h17m old) D: 2026-04-10 $0.3419/shr 87 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PWF-PE.TO Fri 2026-01-09 Close Value: $24.70 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada (DIVIDEND $.3438/shr, %1.3919@$24.70, %1.3891@$24.75) Williams PR: %-85.29 PWF-PE.TO Tue 2026-01-13 Close Value: $24.75 Volume: 3,230 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-55.56 PWF-PE.TO Mon 2026-01-12 Close Value: $24.65 Volume: 3,200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-92.59 PWF-PE.TO Fri 2026-01-09 Close Value: $24.70 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada (DIVIDEND $.3438/shr, %1.3919@$24.70, %1.3891@$24.75) Williams PR: %-85.29 PWF-PE.TO Thu 2026-01-08 Close Value: $24.87 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-35.29 PWF-PE.TO Wed 2026-01-07 Close Value: $24.87 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-35.29 PWF-PE.TO Tue 2026-01-06 Close Value: $24.86 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-38.24 PWF-PE.TO Mon 2026-01-05 Close Value: $24.85 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-41.18 PWF-PE.TO Fri 2026-01-02 Close Value: $24.67 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-94.12 PWF-PE.TO Wed 2025-12-31 Close Value: $24.67 Volume: 1,519 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-80.00 PWF-PE.TO Tue 2025-12-30 Close Value: $24.75 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-57.14 PWF-PE.TO Mon 2025-12-29 Close Value: $24.70 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-46.77 PWF-PE.TO Wed 2025-12-24 Close Value: $24.70 Volume: 2,600 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-40.85 PWF-PE.TO Tue 2025-12-23 Close Value: $24.90 Volume: 2,900 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-12.68 PWF-PE.TO Mon 2025-12-22 Close Value: $24.77 Volume: 4,600 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-30.99 PWF-PE.TO Fri 2025-12-19 Close Value: $24.76 Volume: 3,752 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-23.81 PWF-PE.TO Thu 2025-12-18 Close Value: $24.88 Volume: 4,070 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-4.76 PWF-PE.TO Wed 2025-12-17 Close Value: $24.79 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-10.53 PWF-PE.TO Tue 2025-12-16 Close Value: $24.70 Volume: 33,765 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-26.32 PWF-PE.TO Mon 2025-12-15 Close Value: $24.80 Volume: 2,617 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Fri 2025-12-12 Close Value: $24.70 Volume: 3,664 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-10.64 PWF-PE.TO Thu 2025-12-11 Close Value: $24.65 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-21.28 PWF-PE.TO Wed 2025-12-10 Close Value: $24.64 Volume: 2,600 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-1.67 PWF-PE.TO Tue 2025-12-09 Close Value: $24.51 Volume: 875 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-23.33 PWF-PE.TO Mon 2025-12-08 Close Value: $24.33 Volume: 1,265 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-53.33 PWF-PE.TO Fri 2025-12-05 Close Value: $24.59 Volume: 7,067 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-10.00 PWF-PE.TO Thu 2025-12-04 Close Value: $24.58 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-11.67 PWF-PE.TO Wed 2025-12-03 Close Value: $24.55 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-10.71 PWF-PE.TO Tue 2025-12-02 Close Value: $24.53 Volume: 1,625 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-46.67 PWF-PE.TO Mon 2025-12-01 Close Value: $24.56 Volume: 3,986 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-43.96 PWF-PE.TO Fri 2025-11-28 Close Value: $24.50 Volume: 1,017 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-52.63 PWF-PE.TO Thu 2025-11-27 Close Value: $24.52 Volume: 8,300 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-50.53 PWF-PE.TO Wed 2025-11-26 Close Value: $24.45 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-57.89 PWF-PE.TO Tue 2025-11-25 Close Value: $24.43 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-60.00 PWF-PE.TO Mon 2025-11-24 Close Value: $24.56 Volume: 1,106 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-46.32 PWF-PE.TO Fri 2025-11-21 Close Value: $24.19 Volume: 2,700 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-86.27 PWF-PE.TO Thu 2025-11-20 Close Value: $24.17 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Wed 2025-11-19 Close Value: $24.29 Volume: 3,553 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-87.64 PWF-PE.TO Tue 2025-11-18 Close Value: $24.42 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-91.55 PWF-PE.TO Mon 2025-11-17 Close Value: $24.38 Volume: 241 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-98.57 PWF-PE.TO Fri 2025-11-14 Close Value: $24.38 Volume: 4,985 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-98.57 PWF-PE.TO Thu 2025-11-13 Close Value: $24.50 Volume: 7,000 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Wed 2025-11-12 Close Value: $24.88 Volume: 5,348 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-59.38 PWF-PE.TO Tue 2025-11-11 Close Value: $24.95 Volume: 80,800 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-23.08 PWF-PE.TO Mon 2025-11-10 Close Value: $24.99 Volume: 6,200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-15.38 PWF-PE.TO Fri 2025-11-07 Close Value: $24.99 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-14.04 PWF-PE.TO Thu 2025-11-06 Close Value: $24.95 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-21.05 PWF-PE.TO Wed 2025-11-05 Close Value: $25.00 Volume: 3,459 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-11.86 PWF-PE.TO Tue 2025-11-04 Close Value: $25.00 Volume: 1,050 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-10.94 PWF-PE.TO Mon 2025-11-03 Close Value: $25.04 Volume: 2,725 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-4.69 PWF-PE.TO Fri 2025-10-31 Close Value: $24.98 Volume: 1,668 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Thu 2025-10-30 Close Value: $24.90 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-3.39 PWF-PE.TO Wed 2025-10-29 Close Value: $24.86 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-9.23 PWF-PE.TO Tue 2025-10-28 Close Value: $24.85 Volume: 2,690 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-3.33 PWF-PE.TO Mon 2025-10-27 Close Value: $24.87 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Fri 2025-10-24 Close Value: $24.79 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Thu 2025-10-23 Close Value: $24.75 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-2.04 PWF-PE.TO Wed 2025-10-22 Close Value: $24.76 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Tue 2025-10-21 Close Value: $24.62 Volume: 2,050 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-7.89 PWF-PE.TO Mon 2025-10-20 Close Value: $24.55 Volume: 2,640 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-26.32 PWF-PE.TO Fri 2025-10-17 Close Value: $24.48 Volume: 5,108 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-44.74 PWF-PE.TO Thu 2025-10-16 Close Value: $24.46 Volume: 3,765 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-50.00 PWF-PE.TO Wed 2025-10-15 Close Value: $24.49 Volume: 1,300 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-42.11 PWF-PE.TO Tue 2025-10-14 Close Value: $24.33 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-84.21
Performance Stats
Variables