Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PE.TO $23.71 ($0.03) {%R-86} +TMX +Yahoo (1d13h23m old) D: 2026-04-10 $0.3438/shr 6 days.
Mar 2026 Feb 2026 Jan 2026 PWF-PE.TO Fri 2026-01-09 Close Value: $24.70 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada (DIVIDEND $.3438/shr, %1.3919@$24.70, %1.45@$23.71) Williams PR: %-85.29 PWF-PE.TO Thu 2026-04-02 Close Value: $23.71 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-86.49 PWF-PE.TO Wed 2026-04-01 Close Value: $23.68 Volume: 5,500 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Tue 2026-03-31 Close Value: $23.76 Volume: 3,920 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-90.77 PWF-PE.TO Mon 2026-03-30 Close Value: $23.75 Volume: 3,200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Fri 2026-03-27 Close Value: $23.85 Volume: 4,500 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-96.15 PWF-PE.TO Thu 2026-03-26 Close Value: $24.03 Volume: 333 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-80.00 PWF-PE.TO Wed 2026-03-25 Close Value: $24.00 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-87.50 PWF-PE.TO Tue 2026-03-24 Close Value: $24.00 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-87.50 PWF-PE.TO Mon 2026-03-23 Close Value: $24.00 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-97.22 PWF-PE.TO Fri 2026-03-20 Close Value: $24.12 Volume: 5,210 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-78.26 PWF-PE.TO Thu 2026-03-19 Close Value: $24.20 Volume: 3,815 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-60.87 PWF-PE.TO Wed 2026-03-18 Close Value: $24.20 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-62.50 PWF-PE.TO Tue 2026-03-17 Close Value: $24.35 Volume: 1,722 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-31.25 PWF-PE.TO Mon 2026-03-16 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-62.50 PWF-PE.TO Fri 2026-03-13 Close Value: $24.20 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-62.50 PWF-PE.TO Thu 2026-03-12 Close Value: $24.19 Volume: 2,475 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-64.58 PWF-PE.TO Wed 2026-03-11 Close Value: $24.15 Volume: 305 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-72.92 PWF-PE.TO Tue 2026-03-10 Close Value: $24.06 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-91.67 PWF-PE.TO Mon 2026-03-09 Close Value: $24.06 Volume: 1,210 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-91.67 PWF-PE.TO Fri 2026-03-06 Close Value: $24.16 Volume: 3,800 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-87.18 PWF-PE.TO Thu 2026-03-05 Close Value: $24.30 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-51.28 PWF-PE.TO Wed 2026-03-04 Close Value: $24.18 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-82.05 PWF-PE.TO Tue 2026-03-03 Close Value: $24.20 Volume: 9,285 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-76.92 PWF-PE.TO Mon 2026-03-02 Close Value: $24.45 Volume: 3,203 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-12.50 PWF-PE.TO Fri 2026-02-27 Close Value: $24.49 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-2.50 PWF-PE.TO Thu 2026-02-26 Close Value: $24.50 Volume: 7,755 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Wed 2026-02-25 Close Value: $24.42 Volume: 2,222 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-20.00 PWF-PE.TO Tue 2026-02-24 Close Value: $24.41 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-22.50 PWF-PE.TO Mon 2026-02-23 Close Value: $24.40 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-25.00 PWF-PE.TO Fri 2026-02-20 Close Value: $24.50 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Thu 2026-02-19 Close Value: $24.50 Volume: 1,400 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Wed 2026-02-18 Close Value: $24.50 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Tue 2026-02-17 Close Value: $24.42 Volume: 1,215 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-15.22 PWF-PE.TO Fri 2026-02-13 Close Value: $24.35 Volume: 482 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-30.43 PWF-PE.TO Thu 2026-02-12 Close Value: $24.47 Volume: 989 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-4.35 PWF-PE.TO Wed 2026-02-11 Close Value: $24.15 Volume: 4,064 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-73.91 PWF-PE.TO Tue 2026-02-10 Close Value: $24.30 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-42.55 PWF-PE.TO Mon 2026-02-09 Close Value: $24.49 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-2.13 PWF-PE.TO Fri 2026-02-06 Close Value: $24.31 Volume: 3,000 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-54.10 PWF-PE.TO Thu 2026-02-05 Close Value: $24.40 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-39.34 PWF-PE.TO Wed 2026-02-04 Close Value: $24.40 Volume: 9,100 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-43.94 PWF-PE.TO Tue 2026-02-03 Close Value: $24.12 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-86.36 PWF-PE.TO Mon 2026-02-02 Close Value: $24.24 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-68.18 PWF-PE.TO Fri 2026-01-30 Close Value: $24.24 Volume: 2,912 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-70.83 PWF-PE.TO Thu 2026-01-29 Close Value: $24.08 Volume: 4,393 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-93.06 PWF-PE.TO Wed 2026-01-28 Close Value: $24.22 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Tue 2026-01-27 Close Value: $24.22 Volume: 1,760 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Mon 2026-01-26 Close Value: $24.34 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-90.32 PWF-PE.TO Fri 2026-01-23 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-75.00 PWF-PE.TO Thu 2026-01-22 Close Value: $24.45 Volume: 5,105 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-75.00 PWF-PE.TO Wed 2026-01-21 Close Value: $24.40 Volume: 1,869 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Tue 2026-01-20 Close Value: $24.50 Volume: 247 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Mon 2026-01-19 Close Value: $24.53 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Fri 2026-01-16 Close Value: $24.69 Volume: 4,363 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-65.63 PWF-PE.TO Thu 2026-01-15 Close Value: $24.58 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Wed 2026-01-14 Close Value: $24.63 Volume: 4,560 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-90.00 PWF-PE.TO Tue 2026-01-13 Close Value: $24.75 Volume: 3,230 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-55.56 PWF-PE.TO Mon 2026-01-12 Close Value: $24.65 Volume: 3,200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-92.59 PWF-PE.TO Fri 2026-01-09 Close Value: $24.70 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada (DIVIDEND $.3438/shr, %1.3919@$24.70, %1.45@$23.71) Williams PR: %-85.29 PWF-PE.TO Thu 2026-01-08 Close Value: $24.87 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-35.29 PWF-PE.TO Wed 2026-01-07 Close Value: $24.87 Volume: 1,600 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-35.29 PWF-PE.TO Tue 2026-01-06 Close Value: $24.86 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-38.24 PWF-PE.TO Mon 2026-01-05 Close Value: $24.85 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-41.18 PWF-PE.TO Fri 2026-01-02 Close Value: $24.67 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-94.12
Performance Stats
Variables