Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PE.TO $20.00 ($-0.08) {%R-100} +TMX +Yahoo (4h42m old) D: 2024-07-09 $0.3438/shr 76 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 PWF-PE.TO Mon 2024-04-08 Close Value: $21.16 Volume: 1,400 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada (DIVIDEND $.3438/shr, %1.6248@$21.16, %1.719@$20.00) Williams PR: %-44.44 PWF-PE.TO Wed 2024-04-24 Close Value: $20.00 Volume: 4,750 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Tue 2024-04-23 Close Value: $20.08 Volume: 2,900 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Mon 2024-04-22 Close Value: $20.11 Volume: 400 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Fri 2024-04-19 Close Value: $20.18 Volume: 9,544 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Thu 2024-04-18 Close Value: $20.50 Volume: 1,300 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Wed 2024-04-17 Close Value: $20.62 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-86.67 PWF-PE.TO Tue 2024-04-16 Close Value: $20.62 Volume: 2,000 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-86.67 PWF-PE.TO Mon 2024-04-15 Close Value: $20.62 Volume: 900 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Fri 2024-04-12 Close Value: $20.70 Volume: 3,800 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-98.59 PWF-PE.TO Thu 2024-04-11 Close Value: $20.85 Volume: 4,200 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-98.21 PWF-PE.TO Wed 2024-04-10 Close Value: $20.86 Volume: 3,850 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Tue 2024-04-09 Close Value: $21.01 Volume: 2,880 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-95.12 PWF-PE.TO Mon 2024-04-08 Close Value: $21.16 Volume: 1,400 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada (DIVIDEND $.3438/shr, %1.6248@$21.16, %1.719@$20.00) Williams PR: %-44.44 PWF-PE.TO Fri 2024-04-05 Close Value: $21.30 Volume: 2,100 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-18.52 PWF-PE.TO Thu 2024-04-04 Close Value: $21.28 Volume: 4,900 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-22.22 PWF-PE.TO Wed 2024-04-03 Close Value: $21.25 Volume: 4,800 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-25.00 PWF-PE.TO Tue 2024-04-02 Close Value: $21.40 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Mon 2024-04-01 Close Value: $21.40 Volume: 4,200 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Thu 2024-03-28 Close Value: $21.38 Volume: 41,900 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-2.82 PWF-PE.TO Wed 2024-03-27 Close Value: $21.24 Volume: 1,000 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-16.67 PWF-PE.TO Tue 2024-03-26 Close Value: $21.17 Volume: 3,700 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-14.29 PWF-PE.TO Mon 2024-03-25 Close Value: $21.25 Volume: 1,500 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Fri 2024-03-22 Close Value: $21.01 Volume: 5,066 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-42.86 PWF-PE.TO Thu 2024-03-21 Close Value: $21.12 Volume: 3,700 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-23.21 PWF-PE.TO Wed 2024-03-20 Close Value: $21.05 Volume: 2,500 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Tue 2024-03-19 Close Value: $20.93 Volume: 12,000 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-20.00 PWF-PE.TO Mon 2024-03-18 Close Value: $20.91 Volume: 1,200 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-18.42 PWF-PE.TO Fri 2024-03-15 Close Value: $20.87 Volume: 3,514 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-28.95 PWF-PE.TO Thu 2024-03-14 Close Value: $20.91 Volume: 1,898 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-18.42 PWF-PE.TO Wed 2024-03-13 Close Value: $20.80 Volume: 100 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-47.37 PWF-PE.TO Tue 2024-03-12 Close Value: $20.81 Volume: 5,800 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-44.74 PWF-PE.TO Mon 2024-03-11 Close Value: $20.83 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-39.47 PWF-PE.TO Fri 2024-03-08 Close Value: $20.83 Volume: 30,400 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-39.47 PWF-PE.TO Thu 2024-03-07 Close Value: $20.88 Volume: 200 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-26.32 PWF-PE.TO Wed 2024-03-06 Close Value: $20.88 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-26.32 PWF-PE.TO Tue 2024-03-05 Close Value: $20.88 Volume: 4,400 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-26.32 PWF-PE.TO Mon 2024-03-04 Close Value: $20.82 Volume: 5,600 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-15.38 PWF-PE.TO Fri 2024-03-01 Close Value: $20.69 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-56.67 PWF-PE.TO Thu 2024-02-29 Close Value: $20.69 Volume: 592 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-56.67 PWF-PE.TO Wed 2024-02-28 Close Value: $20.77 Volume: 4,400 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-30.00 PWF-PE.TO Tue 2024-02-27 Close Value: $20.75 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-56.82 PWF-PE.TO Mon 2024-02-26 Close Value: $20.75 Volume: 1,300 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-67.24 PWF-PE.TO Fri 2024-02-23 Close Value: $20.75 Volume: 1,451 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-68.85 PWF-PE.TO Thu 2024-02-22 Close Value: $20.83 Volume: 1,700 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-55.74 PWF-PE.TO Wed 2024-02-21 Close Value: $20.75 Volume: 1,800 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-68.85 PWF-PE.TO Tue 2024-02-20 Close Value: $20.82 Volume: 4,100 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-57.38 PWF-PE.TO Fri 2024-02-16 Close Value: $20.75 Volume: 1,700 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-68.85 PWF-PE.TO Thu 2024-02-15 Close Value: $20.85 Volume: 2,530 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-52.46 PWF-PE.TO Wed 2024-02-14 Close Value: $20.75 Volume: 4,700 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-68.85 PWF-PE.TO Tue 2024-02-13 Close Value: $20.61 Volume: 12,500 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-91.80 PWF-PE.TO Mon 2024-02-12 Close Value: $20.56 Volume: 5,000 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-100.00 PWF-PE.TO Fri 2024-02-09 Close Value: $20.69 Volume: 4,700 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-81.36 PWF-PE.TO Thu 2024-02-08 Close Value: $20.63 Volume: 28,292 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-96.43 PWF-PE.TO Wed 2024-02-07 Close Value: $21.05 Volume: 2,900 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-40.00 PWF-PE.TO Tue 2024-02-06 Close Value: $21.04 Volume: 4,750 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-43.33 PWF-PE.TO Mon 2024-02-05 Close Value: $21.00 Volume: 0 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-53.57 PWF-PE.TO Fri 2024-02-02 Close Value: $21.00 Volume: 3,700 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-36.59 PWF-PE.TO Thu 2024-02-01 Close Value: $21.15 Volume: 15,950 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %0.00 PWF-PE.TO Wed 2024-01-31 Close Value: $20.98 Volume: 5,162 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-31.43 PWF-PE.TO Tue 2024-01-30 Close Value: $20.99 Volume: 800 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-28.57 PWF-PE.TO Mon 2024-01-29 Close Value: $20.98 Volume: 3,638 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-25.58 PWF-PE.TO Fri 2024-01-26 Close Value: $20.87 Volume: 1,200 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-51.16 PWF-PE.TO Thu 2024-01-25 Close Value: $21.02 Volume: 2,000 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-16.28 PWF-PE.TO Wed 2024-01-24 Close Value: $20.90 Volume: 18,700 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-44.19 PWF-PE.TO Tue 2024-01-23 Close Value: $20.90 Volume: 1,210 Type: Common Stock Name: Power Financial Corp Pref E Region: Canada Williams PR: %-34.55
Performance Stats
Variables