Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PA.TO $14.15 ($-0.10) {%R-100} +TMX +Yahoo (1d3h29m old) D: 2026-04-24 $0.2166/shr 21 days.
Mar 2026 Feb 2026 Jan 2026 PWF-PA.TO Fri 2026-01-23 Close Value: $14.00 Volume: 3,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada (DIVIDEND $.2166/shr, %1.5471@$14.00, %1.5307@$14.15) Williams PR: %-40.74 PWF-PA.TO Thu 2026-04-02 Close Value: $14.15 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Wed 2026-04-01 Close Value: $14.25 Volume: 3,540 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-44.44 PWF-PA.TO Tue 2026-03-31 Close Value: $14.15 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Mon 2026-03-30 Close Value: $14.16 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Fri 2026-03-27 Close Value: $14.16 Volume: 1,200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Thu 2026-03-26 Close Value: $14.20 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-81.25 PWF-PA.TO Wed 2026-03-25 Close Value: $14.32 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-6.25 PWF-PA.TO Tue 2026-03-24 Close Value: $14.32 Volume: 9,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-6.25 PWF-PA.TO Mon 2026-03-23 Close Value: $14.18 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-92.31 PWF-PA.TO Fri 2026-03-20 Close Value: $14.18 Volume: 11,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-96.88 PWF-PA.TO Thu 2026-03-19 Close Value: $14.25 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-75.00 PWF-PA.TO Wed 2026-03-18 Close Value: $14.25 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-75.00 PWF-PA.TO Tue 2026-03-17 Close Value: $14.17 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Mon 2026-03-16 Close Value: $14.17 Volume: 5,101 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Fri 2026-03-13 Close Value: $14.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Thu 2026-03-12 Close Value: $14.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Wed 2026-03-11 Close Value: $14.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Tue 2026-03-10 Close Value: $14.23 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-78.79 PWF-PA.TO Mon 2026-03-09 Close Value: $14.23 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-74.29 PWF-PA.TO Fri 2026-03-06 Close Value: $14.29 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-57.14 PWF-PA.TO Thu 2026-03-05 Close Value: $14.29 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-57.14 PWF-PA.TO Wed 2026-03-04 Close Value: $14.29 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-57.14 PWF-PA.TO Tue 2026-03-03 Close Value: $14.49 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Mon 2026-03-02 Close Value: $14.49 Volume: 322 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Fri 2026-02-27 Close Value: $14.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-35.19 PWF-PA.TO Thu 2026-02-26 Close Value: $14.30 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-35.19 PWF-PA.TO Wed 2026-02-25 Close Value: $14.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-35.19 PWF-PA.TO Tue 2026-02-24 Close Value: $14.30 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-35.19 PWF-PA.TO Mon 2026-02-23 Close Value: $14.30 Volume: 200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-35.19 PWF-PA.TO Fri 2026-02-20 Close Value: $14.34 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-27.78 PWF-PA.TO Thu 2026-02-19 Close Value: $14.16 Volume: 105 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-61.11 PWF-PA.TO Wed 2026-02-18 Close Value: $14.14 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-64.81 PWF-PA.TO Tue 2026-02-17 Close Value: $14.14 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-64.81 PWF-PA.TO Fri 2026-02-13 Close Value: $14.21 Volume: 900 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-51.85 PWF-PA.TO Thu 2026-02-12 Close Value: $14.29 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-37.04 PWF-PA.TO Wed 2026-02-11 Close Value: $14.29 Volume: 2,100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-37.04 PWF-PA.TO Tue 2026-02-10 Close Value: $14.42 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-12.96 PWF-PA.TO Mon 2026-02-09 Close Value: $14.49 Volume: 4,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Fri 2026-02-06 Close Value: $14.13 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-55.17 PWF-PA.TO Thu 2026-02-05 Close Value: $14.29 Volume: 2,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Wed 2026-02-04 Close Value: $14.16 Volume: 4,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-5.88 PWF-PA.TO Tue 2026-02-03 Close Value: $14.07 Volume: 107,324 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-46.15 PWF-PA.TO Mon 2026-02-02 Close Value: $14.10 Volume: 2,900 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-20.00 PWF-PA.TO Fri 2026-01-30 Close Value: $14.10 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-10.34 PWF-PA.TO Thu 2026-01-29 Close Value: $14.13 Volume: 4,800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Wed 2026-01-28 Close Value: $14.10 Volume: 24,200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-3.70 PWF-PA.TO Tue 2026-01-27 Close Value: $14.07 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-14.81 PWF-PA.TO Mon 2026-01-26 Close Value: $14.08 Volume: 14,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-11.11 PWF-PA.TO Fri 2026-01-23 Close Value: $14.00 Volume: 3,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada (DIVIDEND $.2166/shr, %1.5471@$14.00, %1.5307@$14.15) Williams PR: %-40.74 PWF-PA.TO Thu 2026-01-22 Close Value: $14.11 Volume: 4,450 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Wed 2026-01-21 Close Value: $14.05 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-19.23 PWF-PA.TO Tue 2026-01-20 Close Value: $14.10 Volume: 1,800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Mon 2026-01-19 Close Value: $14.05 Volume: 1,500 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-12.50 PWF-PA.TO Fri 2026-01-16 Close Value: $14.05 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-12.50 PWF-PA.TO Thu 2026-01-15 Close Value: $14.05 Volume: 1,900 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-12.50 PWF-PA.TO Wed 2026-01-14 Close Value: $14.00 Volume: 12,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-33.33 PWF-PA.TO Tue 2026-01-13 Close Value: $13.95 Volume: 3,700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-31.25 PWF-PA.TO Mon 2026-01-12 Close Value: $13.84 Volume: 1,442 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Fri 2026-01-09 Close Value: $13.95 Volume: 1,220 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-31.25 PWF-PA.TO Thu 2026-01-08 Close Value: $13.94 Volume: 1,440 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-37.50 PWF-PA.TO Wed 2026-01-07 Close Value: $13.91 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-56.25 PWF-PA.TO Tue 2026-01-06 Close Value: $13.91 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-45.00 PWF-PA.TO Mon 2026-01-05 Close Value: $13.84 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-80.00 PWF-PA.TO Fri 2026-01-02 Close Value: $13.99 Volume: 1,501 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-5.00
Performance Stats
Variables