Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PWF-PA.TO $13.95 ($0.11) {%R-31} +TMX +Yahoo (21h15m old) D: 2026-01-23 $0.21/shr 10 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PWF-PA.TO Fri 2025-10-24 Close Value: $13.81 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada (DIVIDEND $.21/shr, %1.5206@$13.81, %1.5054@$13.95) Williams PR: %-98.15 PWF-PA.TO Tue 2026-01-13 Close Value: $13.95 Volume: 3,700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-31.25 PWF-PA.TO Mon 2026-01-12 Close Value: $13.84 Volume: 1,442 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Fri 2026-01-09 Close Value: $13.95 Volume: 1,220 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-31.25 PWF-PA.TO Thu 2026-01-08 Close Value: $13.94 Volume: 1,440 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-37.50 PWF-PA.TO Wed 2026-01-07 Close Value: $13.91 Volume: 2,200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-56.25 PWF-PA.TO Tue 2026-01-06 Close Value: $13.91 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-45.00 PWF-PA.TO Mon 2026-01-05 Close Value: $13.84 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-80.00 PWF-PA.TO Fri 2026-01-02 Close Value: $13.99 Volume: 1,501 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-5.00 PWF-PA.TO Wed 2025-12-31 Close Value: $13.84 Volume: 3,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-80.00 PWF-PA.TO Tue 2025-12-30 Close Value: $13.89 Volume: 3,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-55.00 PWF-PA.TO Mon 2025-12-29 Close Value: $14.00 Volume: 6,200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Wed 2025-12-24 Close Value: $13.90 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-18.75 PWF-PA.TO Tue 2025-12-23 Close Value: $13.99 Volume: 5,100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Mon 2025-12-22 Close Value: $13.86 Volume: 100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-20.45 PWF-PA.TO Fri 2025-12-19 Close Value: $13.90 Volume: 800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-11.36 PWF-PA.TO Thu 2025-12-18 Close Value: $13.80 Volume: 3,700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-34.09 PWF-PA.TO Wed 2025-12-17 Close Value: $13.86 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-20.45 PWF-PA.TO Tue 2025-12-16 Close Value: $13.85 Volume: 3,200 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-22.73 PWF-PA.TO Mon 2025-12-15 Close Value: $13.85 Volume: 4,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-22.73 PWF-PA.TO Fri 2025-12-12 Close Value: $13.83 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-27.27 PWF-PA.TO Thu 2025-12-11 Close Value: $13.91 Volume: 6,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-9.09 PWF-PA.TO Wed 2025-12-10 Close Value: $13.86 Volume: 5,600 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-20.45 PWF-PA.TO Tue 2025-12-09 Close Value: $13.94 Volume: 27,100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Mon 2025-12-08 Close Value: $13.80 Volume: 2,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-25.64 PWF-PA.TO Fri 2025-12-05 Close Value: $13.90 Volume: 24,800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-9.30 PWF-PA.TO Thu 2025-12-04 Close Value: $13.72 Volume: 3,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-53.66 PWF-PA.TO Wed 2025-12-03 Close Value: $13.75 Volume: 6,589 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-46.34 PWF-PA.TO Tue 2025-12-02 Close Value: $13.72 Volume: 22,299 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-53.66 PWF-PA.TO Mon 2025-12-01 Close Value: $13.53 Volume: 38,280 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-100.00 PWF-PA.TO Fri 2025-11-28 Close Value: $13.80 Volume: 2,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-75.00 PWF-PA.TO Thu 2025-11-27 Close Value: $13.71 Volume: 1,100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-97.50 PWF-PA.TO Wed 2025-11-26 Close Value: $13.71 Volume: 2,800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-97.50 PWF-PA.TO Tue 2025-11-25 Close Value: $13.80 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-75.00 PWF-PA.TO Mon 2025-11-24 Close Value: $13.80 Volume: 1,700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-75.00 PWF-PA.TO Fri 2025-11-21 Close Value: $13.71 Volume: 3,250 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-97.50 PWF-PA.TO Thu 2025-11-20 Close Value: $13.80 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-88.24 PWF-PA.TO Wed 2025-11-19 Close Value: $13.85 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-73.53 PWF-PA.TO Tue 2025-11-18 Close Value: $13.85 Volume: 2,525 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-73.53 PWF-PA.TO Mon 2025-11-17 Close Value: $13.84 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-76.47 PWF-PA.TO Fri 2025-11-14 Close Value: $13.84 Volume: 23,550 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-72.22 PWF-PA.TO Thu 2025-11-13 Close Value: $13.90 Volume: 1,000 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-55.56 PWF-PA.TO Wed 2025-11-12 Close Value: $13.90 Volume: 6,100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-55.56 PWF-PA.TO Tue 2025-11-11 Close Value: $14.00 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-27.78 PWF-PA.TO Mon 2025-11-10 Close Value: $14.10 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Fri 2025-11-07 Close Value: $14.10 Volume: 400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %0.00 PWF-PA.TO Thu 2025-11-06 Close Value: $13.92 Volume: 2,950 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-50.00 PWF-PA.TO Wed 2025-11-05 Close Value: $13.90 Volume: 8,100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-60.98 PWF-PA.TO Tue 2025-11-04 Close Value: $13.85 Volume: 300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-74.42 PWF-PA.TO Mon 2025-11-03 Close Value: $13.85 Volume: 19,100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-75.00 PWF-PA.TO Fri 2025-10-31 Close Value: $13.89 Volume: 2,900 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-66.67 PWF-PA.TO Thu 2025-10-30 Close Value: $13.90 Volume: 10,800 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-64.44 PWF-PA.TO Wed 2025-10-29 Close Value: $13.88 Volume: 27,005 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-68.89 PWF-PA.TO Tue 2025-10-28 Close Value: $13.85 Volume: 30,300 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-78.43 PWF-PA.TO Mon 2025-10-27 Close Value: $13.80 Volume: 113,137 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-91.53 PWF-PA.TO Fri 2025-10-24 Close Value: $13.81 Volume: 2,400 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada (DIVIDEND $.21/shr, %1.5206@$13.81, %1.5054@$13.95) Williams PR: %-98.15 PWF-PA.TO Thu 2025-10-23 Close Value: $13.98 Volume: 10,900 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-94.74 PWF-PA.TO Wed 2025-10-22 Close Value: $14.10 Volume: 500 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-68.57 PWF-PA.TO Tue 2025-10-21 Close Value: $14.02 Volume: 110,802 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-91.43 PWF-PA.TO Mon 2025-10-20 Close Value: $14.02 Volume: 600 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-91.43 PWF-PA.TO Fri 2025-10-17 Close Value: $14.10 Volume: 11,380 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-68.57 PWF-PA.TO Thu 2025-10-16 Close Value: $14.17 Volume: 0 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-48.57 PWF-PA.TO Wed 2025-10-15 Close Value: $14.17 Volume: 700 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-48.57 PWF-PA.TO Tue 2025-10-14 Close Value: $14.19 Volume: 6,100 Type: Preferred Stock Name: Power Financial Corp Pref A Region: Canada Williams PR: %-42.86
Performance Stats
Variables