Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PK.TO $25.35 ($-0.13) {%R-91} +TMX +Yahoo (5h21m old) D: 2026-02-20 $0.2781/shr 38 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PVS-PK.TO Fri 2025-11-21 Close Value: $25.33 Volume: 10,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada (DIVIDEND $.2781/shr, %1.0979@$25.33, %1.097@$25.35) Williams PR: %-100.00 PVS-PK.TO Tue 2026-01-13 Close Value: $25.35 Volume: 2,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-91.43 PVS-PK.TO Mon 2026-01-12 Close Value: $25.48 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-54.29 PVS-PK.TO Fri 2026-01-09 Close Value: $25.50 Volume: 800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-64.00 PVS-PK.TO Thu 2026-01-08 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-34.00 PVS-PK.TO Wed 2026-01-07 Close Value: $25.65 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-34.00 PVS-PK.TO Tue 2026-01-06 Close Value: $25.67 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-30.00 PVS-PK.TO Mon 2026-01-05 Close Value: $25.67 Volume: 6,025 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-29.41 PVS-PK.TO Fri 2026-01-02 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-38.60 PVS-PK.TO Wed 2025-12-31 Close Value: $25.60 Volume: 400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-38.60 PVS-PK.TO Tue 2025-12-30 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-87.72 PVS-PK.TO Mon 2025-12-29 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-73.53 PVS-PK.TO Wed 2025-12-24 Close Value: $25.32 Volume: 700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-60.98 PVS-PK.TO Tue 2025-12-23 Close Value: $25.82 Volume: 400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PK.TO Mon 2025-12-22 Close Value: $25.53 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-5.36 PVS-PK.TO Fri 2025-12-19 Close Value: $25.56 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PK.TO Thu 2025-12-18 Close Value: $25.56 Volume: 1,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PK.TO Wed 2025-12-17 Close Value: $25.40 Volume: 1,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-25.93 PVS-PK.TO Tue 2025-12-16 Close Value: $25.47 Volume: 4,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-6.00 PVS-PK.TO Mon 2025-12-15 Close Value: $25.37 Volume: 3,460 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-26.00 PVS-PK.TO Fri 2025-12-12 Close Value: $25.39 Volume: 1,700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-22.00 PVS-PK.TO Thu 2025-12-11 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-22.00 PVS-PK.TO Wed 2025-12-10 Close Value: $25.39 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-22.00 PVS-PK.TO Tue 2025-12-09 Close Value: $25.27 Volume: 4,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-59.09 PVS-PK.TO Mon 2025-12-08 Close Value: $25.18 Volume: 4,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-72.73 PVS-PK.TO Fri 2025-12-05 Close Value: $25.20 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-77.53 PVS-PK.TO Thu 2025-12-04 Close Value: $25.20 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-77.53 PVS-PK.TO Wed 2025-12-03 Close Value: $25.18 Volume: 2,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-79.78 PVS-PK.TO Tue 2025-12-02 Close Value: $25.18 Volume: 2,313 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-79.78 PVS-PK.TO Mon 2025-12-01 Close Value: $25.37 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-62.63 PVS-PK.TO Fri 2025-11-28 Close Value: $25.16 Volume: 6,250 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-83.84 PVS-PK.TO Thu 2025-11-27 Close Value: $25.19 Volume: 4,830 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-84.21 PVS-PK.TO Wed 2025-11-26 Close Value: $25.25 Volume: 7,700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-89.16 PVS-PK.TO Tue 2025-11-25 Close Value: $25.35 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-77.11 PVS-PK.TO Mon 2025-11-24 Close Value: $25.19 Volume: 3,388 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 PVS-PK.TO Fri 2025-11-21 Close Value: $25.33 Volume: 10,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada (DIVIDEND $.2781/shr, %1.0979@$25.33, %1.097@$25.35) Williams PR: %-100.00 PVS-PK.TO Thu 2025-11-20 Close Value: $25.49 Volume: 3,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 PVS-PK.TO Wed 2025-11-19 Close Value: $25.63 Volume: 2,525 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-96.25 PVS-PK.TO Tue 2025-11-18 Close Value: $25.85 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-61.11 PVS-PK.TO Mon 2025-11-17 Close Value: $25.89 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-48.57 PVS-PK.TO Fri 2025-11-14 Close Value: $25.89 Volume: 1,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-42.50 PVS-PK.TO Thu 2025-11-13 Close Value: $25.75 Volume: 2,860 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-54.17 PVS-PK.TO Wed 2025-11-12 Close Value: $25.99 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-32.80 PVS-PK.TO Tue 2025-11-11 Close Value: $25.99 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-32.80 PVS-PK.TO Mon 2025-11-10 Close Value: $25.84 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-44.80 PVS-PK.TO Fri 2025-11-07 Close Value: $25.84 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-42.75 PVS-PK.TO Thu 2025-11-06 Close Value: $25.81 Volume: 1,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-45.04 PVS-PK.TO Wed 2025-11-05 Close Value: $25.63 Volume: 2,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-58.78 PVS-PK.TO Tue 2025-11-04 Close Value: $25.89 Volume: 4,565 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-38.93 PVS-PK.TO Mon 2025-11-03 Close Value: $25.80 Volume: 1,700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-21.98 PVS-PK.TO Fri 2025-10-31 Close Value: $25.76 Volume: 1,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-26.37 PVS-PK.TO Thu 2025-10-30 Close Value: $25.91 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-9.89 PVS-PK.TO Wed 2025-10-29 Close Value: $25.75 Volume: 20,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-27.47 PVS-PK.TO Tue 2025-10-28 Close Value: $25.25 Volume: 1,714 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-60.98 PVS-PK.TO Mon 2025-10-27 Close Value: $25.24 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-63.41 PVS-PK.TO Fri 2025-10-24 Close Value: $25.21 Volume: 5,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-70.73 PVS-PK.TO Thu 2025-10-23 Close Value: $25.30 Volume: 19,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-48.78 PVS-PK.TO Wed 2025-10-22 Close Value: $25.30 Volume: 400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PK.TO Tue 2025-10-21 Close Value: $25.18 Volume: 4,921 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-57.14 PVS-PK.TO Mon 2025-10-20 Close Value: $25.21 Volume: 3,516 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-50.00 PVS-PK.TO Fri 2025-10-17 Close Value: $25.30 Volume: 1,700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PK.TO Thu 2025-10-16 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PK.TO Wed 2025-10-15 Close Value: $25.30 Volume: 1,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PK.TO Tue 2025-10-14 Close Value: $25.25 Volume: 2,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-25.00
Performance Stats
Variables