Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PJ.TO $25.11 ($0.04) {%R-81} +TMX +Yahoo (21h14m old) D: 2026-02-20 $0.275/shr 38 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 PVS-PJ.TO Fri 2025-11-21 Close Value: $25.10 Volume: 12,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada (DIVIDEND $.275/shr, %1.0956@$25.10, %1.0952@$25.11) Williams PR: %-74.36 PVS-PJ.TO Tue 2026-01-13 Close Value: $25.11 Volume: 2,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-80.77 PVS-PJ.TO Mon 2026-01-12 Close Value: $25.07 Volume: 11,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-96.15 PVS-PJ.TO Fri 2026-01-09 Close Value: $25.11 Volume: 1,310 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-84.00 PVS-PJ.TO Thu 2026-01-08 Close Value: $25.10 Volume: 7,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 PVS-PJ.TO Wed 2026-01-07 Close Value: $25.10 Volume: 53,041 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 PVS-PJ.TO Tue 2026-01-06 Close Value: $25.32 Volume: 2,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-7.14 PVS-PJ.TO Mon 2026-01-05 Close Value: $25.21 Volume: 10,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-57.14 PVS-PJ.TO Fri 2026-01-02 Close Value: $25.20 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-62.16 PVS-PJ.TO Wed 2025-12-31 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-62.16 PVS-PJ.TO Tue 2025-12-30 Close Value: $25.20 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-60.53 PVS-PJ.TO Mon 2025-12-29 Close Value: $25.15 Volume: 1,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-73.68 PVS-PJ.TO Wed 2025-12-24 Close Value: $25.20 Volume: 1,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-53.49 PVS-PJ.TO Tue 2025-12-23 Close Value: $25.20 Volume: 2,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-53.49 PVS-PJ.TO Mon 2025-12-22 Close Value: $25.10 Volume: 4,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-76.74 PVS-PJ.TO Fri 2025-12-19 Close Value: $25.34 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-19.57 PVS-PJ.TO Thu 2025-12-18 Close Value: $25.10 Volume: 1,600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-71.74 PVS-PJ.TO Wed 2025-12-17 Close Value: $25.20 Volume: 11,610 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-44.23 PVS-PJ.TO Tue 2025-12-16 Close Value: $25.43 Volume: 3,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Mon 2025-12-15 Close Value: $25.22 Volume: 400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-27.91 PVS-PJ.TO Fri 2025-12-12 Close Value: $25.29 Volume: 2,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-11.11 PVS-PJ.TO Thu 2025-12-11 Close Value: $25.25 Volume: 5,300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-21.11 PVS-PJ.TO Wed 2025-12-10 Close Value: $25.06 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-62.22 PVS-PJ.TO Tue 2025-12-09 Close Value: $25.30 Volume: 8,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-8.89 PVS-PJ.TO Mon 2025-12-08 Close Value: $25.05 Volume: 12,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-64.44 PVS-PJ.TO Fri 2025-12-05 Close Value: $25.18 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-29.27 PVS-PJ.TO Thu 2025-12-04 Close Value: $25.16 Volume: 200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-34.15 PVS-PJ.TO Wed 2025-12-03 Close Value: $25.05 Volume: 4,400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-68.00 PVS-PJ.TO Tue 2025-12-02 Close Value: $25.05 Volume: 2,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-68.00 PVS-PJ.TO Mon 2025-12-01 Close Value: $25.00 Volume: 1,700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-78.00 PVS-PJ.TO Fri 2025-11-28 Close Value: $24.91 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-96.00 PVS-PJ.TO Thu 2025-11-27 Close Value: $24.91 Volume: 2,980 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-96.00 PVS-PJ.TO Wed 2025-11-26 Close Value: $25.08 Volume: 2,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-62.00 PVS-PJ.TO Tue 2025-11-25 Close Value: $25.02 Volume: 5,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-74.00 PVS-PJ.TO Mon 2025-11-24 Close Value: $25.00 Volume: 5,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 PVS-PJ.TO Fri 2025-11-21 Close Value: $25.10 Volume: 12,100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada (DIVIDEND $.275/shr, %1.0956@$25.10, %1.0952@$25.11) Williams PR: %-74.36 PVS-PJ.TO Thu 2025-11-20 Close Value: $25.20 Volume: 4,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-76.00 PVS-PJ.TO Wed 2025-11-19 Close Value: $25.19 Volume: 3,700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-80.00 PVS-PJ.TO Tue 2025-11-18 Close Value: $25.25 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-56.00 PVS-PJ.TO Mon 2025-11-17 Close Value: $25.25 Volume: 1,155 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-56.00 PVS-PJ.TO Fri 2025-11-14 Close Value: $25.39 Volume: 5,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Thu 2025-11-13 Close Value: $25.20 Volume: 3,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-71.43 PVS-PJ.TO Wed 2025-11-12 Close Value: $25.25 Volume: 5,800 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-47.62 PVS-PJ.TO Tue 2025-11-11 Close Value: $25.35 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Mon 2025-11-10 Close Value: $25.25 Volume: 2,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-38.89 PVS-PJ.TO Fri 2025-11-07 Close Value: $25.28 Volume: 600 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-22.22 PVS-PJ.TO Thu 2025-11-06 Close Value: $25.20 Volume: 2,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-62.50 PVS-PJ.TO Wed 2025-11-05 Close Value: $25.15 Volume: 100 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-95.45 PVS-PJ.TO Tue 2025-11-04 Close Value: $25.14 Volume: 4,375 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 PVS-PJ.TO Mon 2025-11-03 Close Value: $25.14 Volume: 2,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-100.00 PVS-PJ.TO Fri 2025-10-31 Close Value: $25.25 Volume: 1,200 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-57.69 PVS-PJ.TO Thu 2025-10-30 Close Value: $25.29 Volume: 1,700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-42.31 PVS-PJ.TO Wed 2025-10-29 Close Value: $25.22 Volume: 500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-69.23 PVS-PJ.TO Tue 2025-10-28 Close Value: $25.20 Volume: 1,500 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-76.92 PVS-PJ.TO Mon 2025-10-27 Close Value: $25.23 Volume: 12,858 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-65.38 PVS-PJ.TO Fri 2025-10-24 Close Value: $25.29 Volume: 1,900 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-30.56 PVS-PJ.TO Thu 2025-10-23 Close Value: $25.19 Volume: 5,945 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-58.33 PVS-PJ.TO Wed 2025-10-22 Close Value: $25.17 Volume: 400 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-63.89 PVS-PJ.TO Tue 2025-10-21 Close Value: $25.24 Volume: 2,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-44.44 PVS-PJ.TO Mon 2025-10-20 Close Value: $25.19 Volume: 3,268 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-58.33 PVS-PJ.TO Fri 2025-10-17 Close Value: $25.30 Volume: 3,580 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-27.78 PVS-PJ.TO Thu 2025-10-16 Close Value: $25.40 Volume: 700 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Wed 2025-10-15 Close Value: $25.31 Volume: 5,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %0.00 PVS-PJ.TO Tue 2025-10-14 Close Value: $25.22 Volume: 1,000 Type: Preferred Stock Name: Partners Value Split Corp. Region: Canada Williams PR: %-13.33
Performance Stats
Variables