Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PI.TO $25.18 ($0.04) {%R0} +TMX +Yahoo (39d18h26m old) D: 2025-05-23 $0.30/shr -43 days.
Apr 2025 PVS-PI.TO Mon 2025-04-21 Close Value: $25.18 Volume: 2,142 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %0.00 PVS-PI.TO Thu 2025-04-17 Close Value: $25.14 Volume: 300 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-8.33 PVS-PI.TO Wed 2025-04-16 Close Value: $25.13 Volume: 2,800 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-12.50 PVS-PI.TO Tue 2025-04-15 Close Value: $25.13 Volume: 6,480 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-12.50 PVS-PI.TO Mon 2025-04-14 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-4.76 PVS-PI.TO Fri 2025-04-11 Close Value: $25.12 Volume: 3,200 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-13.04 PVS-PI.TO Thu 2025-04-10 Close Value: $25.07 Volume: 11,500 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-34.78 PVS-PI.TO Wed 2025-04-09 Close Value: $25.12 Volume: 17,600 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-13.04 PVS-PI.TO Tue 2025-04-08 Close Value: $25.12 Volume: 8,800 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-13.04 PVS-PI.TO Mon 2025-04-07 Close Value: $25.00 Volume: 13,800 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-67.39 PVS-PI.TO Fri 2025-04-04 Close Value: $24.92 Volume: 8,940 Type: Preferred Stock Name: Partners Value Split Corp Region: Canada Williams PR: %-100.00
Performance Stats
Variables