Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVS-PI.TO $25.36 ($0.00) {%R-100}
Partners Value Split Corp (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h2m old)
PVS-PI.TO $25.36 ($0.00) Partners Value Split Corp (Common Stock, Canada)
PVS-PI.TO Fri 2022-01-14
Williams PR: %-100.00
Close Value: 25.36
Volume: 377
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2022-01-12
Williams PR: %-100.00
Close Value: 25.36
Volume: 2,297
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2022-01-10
Williams PR: %-100.00
Close Value: 25.39
Volume: 2,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2022-01-07
Williams PR: %0.00
Close Value: 25.50
Volume: 2,145
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2022-01-06
Williams PR: %-90.00
Close Value: 25.41
Volume: 2,500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 25.50
Volume: 3,630
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2022-01-04
Williams PR: %0.00
Close Value: 25.50
Volume: 2,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 25.50
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-30
Williams PR: %0.00
Close Value: 25.50
Volume: 1,600
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 25.50
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-23
Williams PR: %-72.92
Close Value: 25.40
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-21
Williams PR: %-85.19
Close Value: 25.35
Volume: 1,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-12-20
Williams PR: %-85.19
Close Value: 25.35
Volume: 1,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-17
Williams PR: %-91.11
Close Value: 25.40
Volume: 900
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-15
Williams PR: %-70.45
Close Value: 25.50
Volume: 195
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-14
Williams PR: %-70.45
Close Value: 25.50
Volume: 983
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-12-13
Williams PR: %-70.45
Close Value: 25.50
Volume: 2,650
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-10
Williams PR: %-73.58
Close Value: 25.51
Volume: 1,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-08
Williams PR: %-100.00
Close Value: 25.37
Volume: 1,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-07
Williams PR: %-50.00
Close Value: 25.75
Volume: 3,870
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-03
Williams PR: %-50.00
Close Value: 25.75
Volume: 1,216
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-02
Williams PR: %-50.00
Close Value: 25.75
Volume: 4,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-30
Williams PR: %-66.00
Close Value: 25.67
Volume: 14,902
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 25.72
Volume: 17,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-26
Williams PR: %-96.43
Close Value: 25.73
Volume: 7,900
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-25
Williams PR: %-92.86
Close Value: 25.74
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-24
Williams PR: %-98.00
Close Value: 25.73
Volume: 8,300
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-23
Williams PR: %-94.00
Close Value: 25.75
Volume: 11,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-22
Williams PR: %-92.00
Close Value: 25.76
Volume: 800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-19
Williams PR: %-100.00
Close Value: 25.72
Volume: 3,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-18
Williams PR: %-71.11
Close Value: 25.90
Volume: 3,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-17
Williams PR: %-71.11
Close Value: 25.90
Volume: 700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-16
Williams PR: %-71.11
Close Value: 25.90
Volume: 3,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-15
Williams PR: %-71.11
Close Value: 25.90
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-11
Williams PR: %-71.11
Close Value: 25.90
Volume: 4,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-10
Williams PR: %0.00
Close Value: 26.22
Volume: 159
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-09
Williams PR: %-100.00
Close Value: 25.78
Volume: 1,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-08
Williams PR: %-93.75
Close Value: 25.82
Volume: 7,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-05
Williams PR: %-21.88
Close Value: 26.05
Volume: 5,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-03
Williams PR: %-21.88
Close Value: 26.05
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-02
Williams PR: %-66.10
Close Value: 26.00
Volume: 685
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-01
Williams PR: %-66.10
Close Value: 26.00
Volume: 700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-10-29
Williams PR: %-66.10
Close Value: 26.00
Volume: 11,437
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-10-28
Williams PR: %-100.00
Close Value: 26.00
Volume: 3,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-10-27
Williams PR: %-100.00
Close Value: 26.00
Volume: 6,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-10-26
Williams PR: %-100.00
Close Value: 26.00
Volume: 10,021
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-10-25
Williams PR: %-100.00
Close Value: 26.00
Volume: 2,810
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-10-22
Williams PR: %-87.18
Close Value: 26.05
Volume: 2,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-10-19
Williams PR: %-100.00
Close Value: 26.00
Volume: 7,991
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-10-18
Williams PR: %-100.00
Close Value: 26.00
Volume: 2,300
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2022-01-14
Close Value: $25.36
Volume: 377
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2022-01-12
Close Value: $25.36
Volume: 2,297
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2022-01-10
Close Value: $25.39
Volume: 2,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2022-01-07
Close Value: $25.50
Volume: 2,145
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2022-01-06
Close Value: $25.41
Volume: 2,500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2022-01-05
Close Value: $25.50
Volume: 3,630
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2022-01-04
Close Value: $25.50
Volume: 2,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-31
Close Value: $25.50
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-30
Close Value: $25.50
Volume: 1,600
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-29
Close Value: $25.50
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-23
Close Value: $25.40
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-21
Close Value: $25.35
Volume: 1,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-12-20
Close Value: $25.35
Volume: 1,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-17
Close Value: $25.40
Volume: 900
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-15
Close Value: $25.50
Volume: 195
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-14
Close Value: $25.50
Volume: 983
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-12-13
Close Value: $25.50
Volume: 2,650
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-10
Close Value: $25.51
Volume: 1,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-08
Close Value: $25.37
Volume: 1,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-07
Close Value: $25.75
Volume: 3,870
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-03
Close Value: $25.75
Volume: 1,216
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-02
Close Value: $25.75
Volume: 4,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-30
Close Value: $25.67
Volume: 14,902
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-29
Close Value: $25.72
Volume: 17,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-26
Close Value: $25.73
Volume: 7,900
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-25
Close Value: $25.74
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-24
Close Value: $25.73
Volume: 8,300
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-23
Close Value: $25.75
Volume: 11,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-22
Close Value: $25.76
Volume: 800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-19
Close Value: $25.72
Volume: 3,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-18
Close Value: $25.90
Volume: 3,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-17
Close Value: $25.90
Volume: 700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-16
Close Value: $25.90
Volume: 3,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-15
Close Value: $25.90
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-11
Close Value: $25.90
Volume: 4,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-10
Close Value: $26.22
Volume: 159
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-09
Close Value: $25.78
Volume: 1,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-08
Close Value: $25.82
Volume: 7,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-05
Close Value: $26.05
Volume: 5,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-03
Close Value: $26.05
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-02
Close Value: $26.00
Volume: 685
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-01
Close Value: $26.00
Volume: 700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-10-29
Close Value: $26.00
Volume: 11,437
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-10-28
Close Value: $26.00
Volume: 3,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-10-27
Close Value: $26.00
Volume: 6,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-10-26
Close Value: $26.00
Volume: 10,021
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-10-25
Close Value: $26.00
Volume: 2,810
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-10-22
Close Value: $26.05
Volume: 2,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-10-19
Close Value: $26.00
Volume: 7,991
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-10-18
Close Value: $26.00
Volume: 2,300
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-19
Close Value: $25.72
Volume: 3,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada
(DIVIDEND $.2969/shr, %1.1544@$25.72, %1.1707@$25.36) PVS-PI.TO Fri 2022-01-14
Williams PR: %-100.00
Close Value: 25.36
Volume: 377
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2022-01-12
Williams PR: %-100.00
Close Value: 25.36
Volume: 2,297
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2022-01-10
Williams PR: %-100.00
Close Value: 25.39
Volume: 2,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2022-01-07
Williams PR: %0.00
Close Value: 25.50
Volume: 2,145
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2022-01-06
Williams PR: %-90.00
Close Value: 25.41
Volume: 2,500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2022-01-05
Williams PR: %0.00
Close Value: 25.50
Volume: 3,630
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2022-01-04
Williams PR: %0.00
Close Value: 25.50
Volume: 2,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-31
Williams PR: %0.00
Close Value: 25.50
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-30
Williams PR: %0.00
Close Value: 25.50
Volume: 1,600
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-29
Williams PR: %0.00
Close Value: 25.50
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-23
Williams PR: %-72.92
Close Value: 25.40
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-21
Williams PR: %-85.19
Close Value: 25.35
Volume: 1,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-12-20
Williams PR: %-85.19
Close Value: 25.35
Volume: 1,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-17
Williams PR: %-91.11
Close Value: 25.40
Volume: 900
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-15
Williams PR: %-70.45
Close Value: 25.50
Volume: 195
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-14
Williams PR: %-70.45
Close Value: 25.50
Volume: 983
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-12-13
Williams PR: %-70.45
Close Value: 25.50
Volume: 2,650
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-10
Williams PR: %-73.58
Close Value: 25.51
Volume: 1,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-08
Williams PR: %-100.00
Close Value: 25.37
Volume: 1,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-07
Williams PR: %-50.00
Close Value: 25.75
Volume: 3,870
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-03
Williams PR: %-50.00
Close Value: 25.75
Volume: 1,216
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-02
Williams PR: %-50.00
Close Value: 25.75
Volume: 4,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-30
Williams PR: %-66.00
Close Value: 25.67
Volume: 14,902
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 25.72
Volume: 17,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-26
Williams PR: %-96.43
Close Value: 25.73
Volume: 7,900
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-25
Williams PR: %-92.86
Close Value: 25.74
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-24
Williams PR: %-98.00
Close Value: 25.73
Volume: 8,300
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-23
Williams PR: %-94.00
Close Value: 25.75
Volume: 11,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-22
Williams PR: %-92.00
Close Value: 25.76
Volume: 800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-19
Williams PR: %-100.00
Close Value: 25.72
Volume: 3,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-18
Williams PR: %-71.11
Close Value: 25.90
Volume: 3,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-17
Williams PR: %-71.11
Close Value: 25.90
Volume: 700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-16
Williams PR: %-71.11
Close Value: 25.90
Volume: 3,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-15
Williams PR: %-71.11
Close Value: 25.90
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-11
Williams PR: %-71.11
Close Value: 25.90
Volume: 4,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-10
Williams PR: %0.00
Close Value: 26.22
Volume: 159
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-09
Williams PR: %-100.00
Close Value: 25.78
Volume: 1,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-08
Williams PR: %-93.75
Close Value: 25.82
Volume: 7,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-05
Williams PR: %-21.88
Close Value: 26.05
Volume: 5,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-03
Williams PR: %-21.88
Close Value: 26.05
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-02
Williams PR: %-66.10
Close Value: 26.00
Volume: 685
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-01
Williams PR: %-66.10
Close Value: 26.00
Volume: 700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-10-29
Williams PR: %-66.10
Close Value: 26.00
Volume: 11,437
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-10-28
Williams PR: %-100.00
Close Value: 26.00
Volume: 3,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-10-27
Williams PR: %-100.00
Close Value: 26.00
Volume: 6,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-10-26
Williams PR: %-100.00
Close Value: 26.00
Volume: 10,021
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-10-25
Williams PR: %-100.00
Close Value: 26.00
Volume: 2,810
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-10-22
Williams PR: %-87.18
Close Value: 26.05
Volume: 2,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-10-19
Williams PR: %-100.00
Close Value: 26.00
Volume: 7,991
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-10-18
Williams PR: %-100.00
Close Value: 26.00
Volume: 2,300
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2022-01-14
Close Value: $25.36
Volume: 377
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2022-01-12
Close Value: $25.36
Volume: 2,297
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2022-01-10
Close Value: $25.39
Volume: 2,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2022-01-07
Close Value: $25.50
Volume: 2,145
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2022-01-06
Close Value: $25.41
Volume: 2,500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2022-01-05
Close Value: $25.50
Volume: 3,630
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2022-01-04
Close Value: $25.50
Volume: 2,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-31
Close Value: $25.50
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-30
Close Value: $25.50
Volume: 1,600
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-29
Close Value: $25.50
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-23
Close Value: $25.40
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-21
Close Value: $25.35
Volume: 1,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-12-20
Close Value: $25.35
Volume: 1,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-17
Close Value: $25.40
Volume: 900
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-15
Close Value: $25.50
Volume: 195
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-14
Close Value: $25.50
Volume: 983
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-12-13
Close Value: $25.50
Volume: 2,650
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-10
Close Value: $25.51
Volume: 1,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-12-08
Close Value: $25.37
Volume: 1,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-12-07
Close Value: $25.75
Volume: 3,870
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-12-03
Close Value: $25.75
Volume: 1,216
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-12-02
Close Value: $25.75
Volume: 4,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-30
Close Value: $25.67
Volume: 14,902
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-29
Close Value: $25.72
Volume: 17,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-26
Close Value: $25.73
Volume: 7,900
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-25
Close Value: $25.74
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-24
Close Value: $25.73
Volume: 8,300
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-23
Close Value: $25.75
Volume: 11,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-22
Close Value: $25.76
Volume: 800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-19
Close Value: $25.72
Volume: 3,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada
(DIVIDEND $.2969/shr, %1.1544@$25.72, %1.1707@$25.36) PVS-PI.TO Thu 2021-11-18
Close Value: $25.90
Volume: 3,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-17
Close Value: $25.90
Volume: 700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-16
Close Value: $25.90
Volume: 3,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-15
Close Value: $25.90
Volume: 500
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-11-11
Close Value: $25.90
Volume: 4,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-10
Close Value: $26.22
Volume: 159
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-09
Close Value: $25.78
Volume: 1,000
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-08
Close Value: $25.82
Volume: 7,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-11-05
Close Value: $26.05
Volume: 5,100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-11-03
Close Value: $26.05
Volume: 100
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-11-02
Close Value: $26.00
Volume: 685
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-11-01
Close Value: $26.00
Volume: 700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-10-29
Close Value: $26.00
Volume: 11,437
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Thu 2021-10-28
Close Value: $26.00
Volume: 3,200
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Wed 2021-10-27
Close Value: $26.00
Volume: 6,700
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-10-26
Close Value: $26.00
Volume: 10,021
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-10-25
Close Value: $26.00
Volume: 2,810
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Fri 2021-10-22
Close Value: $26.05
Volume: 2,800
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Tue 2021-10-19
Close Value: $26.00
Volume: 7,991
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada PVS-PI.TO Mon 2021-10-18
Close Value: $26.00
Volume: 2,300
Type: Common Stock
Name: Partners Value Split Corp
Region: Canada 439 percent days above : 0 below over 1y
1 Drops Below : 1 Moves Above 439 percent days above : 0 below over 1y
1 Drops Below : 1 Moves Above 241 percent days above : 0 below over 6m
1 Drops Below : 0 Moves Above 241 percent days above : 0 below over 6m
1 Drops Below : 0 Moves Above 86 percent days above : 0 below over 3m
1 Drops Below : 0 Moves Above 86 percent days above : 0 below over 3m
1 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend