Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
PVS-PI.TO $25.36 ($0.00) {%R-100}
Partners Value Split Corp (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h2m old)
PVS-PI.TO $25.36 ($0.00) Partners Value Split Corp (Common Stock, Canada)
PVS-PI.TO Fri 2022-01-14 Williams PR: %-100.00 Close Value: 25.36 Volume: 377 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2022-01-12 Williams PR: %-100.00 Close Value: 25.36 Volume: 2,297 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2022-01-10 Williams PR: %-100.00 Close Value: 25.39 Volume: 2,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2022-01-07 Williams PR: %0.00 Close Value: 25.50 Volume: 2,145 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2022-01-06 Williams PR: %-90.00 Close Value: 25.41 Volume: 2,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2022-01-05 Williams PR: %0.00 Close Value: 25.50 Volume: 3,630 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2022-01-04 Williams PR: %0.00 Close Value: 25.50 Volume: 2,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-31 Williams PR: %0.00 Close Value: 25.50 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-30 Williams PR: %0.00 Close Value: 25.50 Volume: 1,600 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-29 Williams PR: %0.00 Close Value: 25.50 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-23 Williams PR: %-72.92 Close Value: 25.40 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-21 Williams PR: %-85.19 Close Value: 25.35 Volume: 1,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-12-20 Williams PR: %-85.19 Close Value: 25.35 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-17 Williams PR: %-91.11 Close Value: 25.40 Volume: 900 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-15 Williams PR: %-70.45 Close Value: 25.50 Volume: 195 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-14 Williams PR: %-70.45 Close Value: 25.50 Volume: 983 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-12-13 Williams PR: %-70.45 Close Value: 25.50 Volume: 2,650 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-10 Williams PR: %-73.58 Close Value: 25.51 Volume: 1,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-08 Williams PR: %-100.00 Close Value: 25.37 Volume: 1,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-07 Williams PR: %-50.00 Close Value: 25.75 Volume: 3,870 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-03 Williams PR: %-50.00 Close Value: 25.75 Volume: 1,216 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-02 Williams PR: %-50.00 Close Value: 25.75 Volume: 4,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-30 Williams PR: %-66.00 Close Value: 25.67 Volume: 14,902 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 25.72 Volume: 17,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-26 Williams PR: %-96.43 Close Value: 25.73 Volume: 7,900 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-25 Williams PR: %-92.86 Close Value: 25.74 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-24 Williams PR: %-98.00 Close Value: 25.73 Volume: 8,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-23 Williams PR: %-94.00 Close Value: 25.75 Volume: 11,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-22 Williams PR: %-92.00 Close Value: 25.76 Volume: 800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-19 Williams PR: %-100.00 Close Value: 25.72 Volume: 3,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-18 Williams PR: %-71.11 Close Value: 25.90 Volume: 3,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-17 Williams PR: %-71.11 Close Value: 25.90 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-16 Williams PR: %-71.11 Close Value: 25.90 Volume: 3,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-15 Williams PR: %-71.11 Close Value: 25.90 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-11 Williams PR: %-71.11 Close Value: 25.90 Volume: 4,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-10 Williams PR: %0.00 Close Value: 26.22 Volume: 159 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-09 Williams PR: %-100.00 Close Value: 25.78 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-08 Williams PR: %-93.75 Close Value: 25.82 Volume: 7,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-05 Williams PR: %-21.88 Close Value: 26.05 Volume: 5,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-03 Williams PR: %-21.88 Close Value: 26.05 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-02 Williams PR: %-66.10 Close Value: 26.00 Volume: 685 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-01 Williams PR: %-66.10 Close Value: 26.00 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-10-29 Williams PR: %-66.10 Close Value: 26.00 Volume: 11,437 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-10-28 Williams PR: %-100.00 Close Value: 26.00 Volume: 3,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-10-27 Williams PR: %-100.00 Close Value: 26.00 Volume: 6,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-10-26 Williams PR: %-100.00 Close Value: 26.00 Volume: 10,021 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-10-25 Williams PR: %-100.00 Close Value: 26.00 Volume: 2,810 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-10-22 Williams PR: %-87.18 Close Value: 26.05 Volume: 2,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-10-19 Williams PR: %-100.00 Close Value: 26.00 Volume: 7,991 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-10-18 Williams PR: %-100.00 Close Value: 26.00 Volume: 2,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2022-01-14 Close Value: $25.36 Volume: 377 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2022-01-12 Close Value: $25.36 Volume: 2,297 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2022-01-10 Close Value: $25.39 Volume: 2,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2022-01-07 Close Value: $25.50 Volume: 2,145 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2022-01-06 Close Value: $25.41 Volume: 2,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2022-01-05 Close Value: $25.50 Volume: 3,630 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2022-01-04 Close Value: $25.50 Volume: 2,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-31 Close Value: $25.50 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-30 Close Value: $25.50 Volume: 1,600 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-29 Close Value: $25.50 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-23 Close Value: $25.40 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-21 Close Value: $25.35 Volume: 1,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-12-20 Close Value: $25.35 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-17 Close Value: $25.40 Volume: 900 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-15 Close Value: $25.50 Volume: 195 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-14 Close Value: $25.50 Volume: 983 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-12-13 Close Value: $25.50 Volume: 2,650 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-10 Close Value: $25.51 Volume: 1,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-08 Close Value: $25.37 Volume: 1,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-07 Close Value: $25.75 Volume: 3,870 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-03 Close Value: $25.75 Volume: 1,216 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-02 Close Value: $25.75 Volume: 4,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-30 Close Value: $25.67 Volume: 14,902 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-29 Close Value: $25.72 Volume: 17,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-26 Close Value: $25.73 Volume: 7,900 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-25 Close Value: $25.74 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-24 Close Value: $25.73 Volume: 8,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-23 Close Value: $25.75 Volume: 11,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-22 Close Value: $25.76 Volume: 800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-19 Close Value: $25.72 Volume: 3,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-18 Close Value: $25.90 Volume: 3,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-17 Close Value: $25.90 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-16 Close Value: $25.90 Volume: 3,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-15 Close Value: $25.90 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-11 Close Value: $25.90 Volume: 4,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-10 Close Value: $26.22 Volume: 159 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-09 Close Value: $25.78 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-08 Close Value: $25.82 Volume: 7,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-05 Close Value: $26.05 Volume: 5,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-03 Close Value: $26.05 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-02 Close Value: $26.00 Volume: 685 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-01 Close Value: $26.00 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-10-29 Close Value: $26.00 Volume: 11,437 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-10-28 Close Value: $26.00 Volume: 3,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-10-27 Close Value: $26.00 Volume: 6,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-10-26 Close Value: $26.00 Volume: 10,021 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-10-25 Close Value: $26.00 Volume: 2,810 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-10-22 Close Value: $26.05 Volume: 2,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-10-19 Close Value: $26.00 Volume: 7,991 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-10-18 Close Value: $26.00 Volume: 2,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-19 Close Value: $25.72 Volume: 3,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada (DIVIDEND $.2969/shr, %1.1544@$25.72, %1.1707@$25.36) PVS-PI.TO Fri 2022-01-14 Williams PR: %-100.00 Close Value: 25.36 Volume: 377 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2022-01-12 Williams PR: %-100.00 Close Value: 25.36 Volume: 2,297 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2022-01-10 Williams PR: %-100.00 Close Value: 25.39 Volume: 2,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2022-01-07 Williams PR: %0.00 Close Value: 25.50 Volume: 2,145 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2022-01-06 Williams PR: %-90.00 Close Value: 25.41 Volume: 2,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2022-01-05 Williams PR: %0.00 Close Value: 25.50 Volume: 3,630 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2022-01-04 Williams PR: %0.00 Close Value: 25.50 Volume: 2,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-31 Williams PR: %0.00 Close Value: 25.50 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-30 Williams PR: %0.00 Close Value: 25.50 Volume: 1,600 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-29 Williams PR: %0.00 Close Value: 25.50 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-23 Williams PR: %-72.92 Close Value: 25.40 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-21 Williams PR: %-85.19 Close Value: 25.35 Volume: 1,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-12-20 Williams PR: %-85.19 Close Value: 25.35 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-17 Williams PR: %-91.11 Close Value: 25.40 Volume: 900 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-15 Williams PR: %-70.45 Close Value: 25.50 Volume: 195 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-14 Williams PR: %-70.45 Close Value: 25.50 Volume: 983 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-12-13 Williams PR: %-70.45 Close Value: 25.50 Volume: 2,650 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-10 Williams PR: %-73.58 Close Value: 25.51 Volume: 1,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-08 Williams PR: %-100.00 Close Value: 25.37 Volume: 1,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-07 Williams PR: %-50.00 Close Value: 25.75 Volume: 3,870 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-03 Williams PR: %-50.00 Close Value: 25.75 Volume: 1,216 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-02 Williams PR: %-50.00 Close Value: 25.75 Volume: 4,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-30 Williams PR: %-66.00 Close Value: 25.67 Volume: 14,902 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 25.72 Volume: 17,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-26 Williams PR: %-96.43 Close Value: 25.73 Volume: 7,900 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-25 Williams PR: %-92.86 Close Value: 25.74 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-24 Williams PR: %-98.00 Close Value: 25.73 Volume: 8,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-23 Williams PR: %-94.00 Close Value: 25.75 Volume: 11,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-22 Williams PR: %-92.00 Close Value: 25.76 Volume: 800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-19 Williams PR: %-100.00 Close Value: 25.72 Volume: 3,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-18 Williams PR: %-71.11 Close Value: 25.90 Volume: 3,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-17 Williams PR: %-71.11 Close Value: 25.90 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-16 Williams PR: %-71.11 Close Value: 25.90 Volume: 3,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-15 Williams PR: %-71.11 Close Value: 25.90 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-11 Williams PR: %-71.11 Close Value: 25.90 Volume: 4,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-10 Williams PR: %0.00 Close Value: 26.22 Volume: 159 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-09 Williams PR: %-100.00 Close Value: 25.78 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-08 Williams PR: %-93.75 Close Value: 25.82 Volume: 7,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-05 Williams PR: %-21.88 Close Value: 26.05 Volume: 5,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-03 Williams PR: %-21.88 Close Value: 26.05 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-02 Williams PR: %-66.10 Close Value: 26.00 Volume: 685 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-01 Williams PR: %-66.10 Close Value: 26.00 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-10-29 Williams PR: %-66.10 Close Value: 26.00 Volume: 11,437 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-10-28 Williams PR: %-100.00 Close Value: 26.00 Volume: 3,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-10-27 Williams PR: %-100.00 Close Value: 26.00 Volume: 6,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-10-26 Williams PR: %-100.00 Close Value: 26.00 Volume: 10,021 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-10-25 Williams PR: %-100.00 Close Value: 26.00 Volume: 2,810 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-10-22 Williams PR: %-87.18 Close Value: 26.05 Volume: 2,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-10-19 Williams PR: %-100.00 Close Value: 26.00 Volume: 7,991 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-10-18 Williams PR: %-100.00 Close Value: 26.00 Volume: 2,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2022-01-14 Close Value: $25.36 Volume: 377 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2022-01-12 Close Value: $25.36 Volume: 2,297 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2022-01-10 Close Value: $25.39 Volume: 2,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2022-01-07 Close Value: $25.50 Volume: 2,145 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2022-01-06 Close Value: $25.41 Volume: 2,500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2022-01-05 Close Value: $25.50 Volume: 3,630 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2022-01-04 Close Value: $25.50 Volume: 2,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-31 Close Value: $25.50 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-30 Close Value: $25.50 Volume: 1,600 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-29 Close Value: $25.50 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-23 Close Value: $25.40 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-21 Close Value: $25.35 Volume: 1,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-12-20 Close Value: $25.35 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-17 Close Value: $25.40 Volume: 900 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-15 Close Value: $25.50 Volume: 195 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-14 Close Value: $25.50 Volume: 983 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-12-13 Close Value: $25.50 Volume: 2,650 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-10 Close Value: $25.51 Volume: 1,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-12-08 Close Value: $25.37 Volume: 1,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-12-07 Close Value: $25.75 Volume: 3,870 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-12-03 Close Value: $25.75 Volume: 1,216 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-12-02 Close Value: $25.75 Volume: 4,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-30 Close Value: $25.67 Volume: 14,902 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-29 Close Value: $25.72 Volume: 17,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-26 Close Value: $25.73 Volume: 7,900 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-25 Close Value: $25.74 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-24 Close Value: $25.73 Volume: 8,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-23 Close Value: $25.75 Volume: 11,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-22 Close Value: $25.76 Volume: 800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-19 Close Value: $25.72 Volume: 3,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada (DIVIDEND $.2969/shr, %1.1544@$25.72, %1.1707@$25.36) PVS-PI.TO Thu 2021-11-18 Close Value: $25.90 Volume: 3,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-17 Close Value: $25.90 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-16 Close Value: $25.90 Volume: 3,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-15 Close Value: $25.90 Volume: 500 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-11-11 Close Value: $25.90 Volume: 4,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-10 Close Value: $26.22 Volume: 159 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-09 Close Value: $25.78 Volume: 1,000 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-08 Close Value: $25.82 Volume: 7,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-11-05 Close Value: $26.05 Volume: 5,100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-11-03 Close Value: $26.05 Volume: 100 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-11-02 Close Value: $26.00 Volume: 685 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-11-01 Close Value: $26.00 Volume: 700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-10-29 Close Value: $26.00 Volume: 11,437 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Thu 2021-10-28 Close Value: $26.00 Volume: 3,200 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Wed 2021-10-27 Close Value: $26.00 Volume: 6,700 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-10-26 Close Value: $26.00 Volume: 10,021 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-10-25 Close Value: $26.00 Volume: 2,810 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Fri 2021-10-22 Close Value: $26.05 Volume: 2,800 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Tue 2021-10-19 Close Value: $26.00 Volume: 7,991 Type: Common Stock Name: Partners Value Split Corp Region: Canada PVS-PI.TO Mon 2021-10-18 Close Value: $26.00 Volume: 2,300 Type: Common Stock Name: Partners Value Split Corp Region: Canada 439 percent days above : 0 below over 1y 1 Drops Below : 1 Moves Above 439 percent days above : 0 below over 1y 1 Drops Below : 1 Moves Above 241 percent days above : 0 below over 6m 1 Drops Below : 0 Moves Above 241 percent days above : 0 below over 6m 1 Drops Below : 0 Moves Above 86 percent days above : 0 below over 3m 1 Drops Below : 0 Moves Above 86 percent days above : 0 below over 3m 1 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables