Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVF-UN.V $16.00 ($0.00) {%R-85} +TMX +Yahoo (1d7h13m old) D: 2022-03-31 $0.3159/shr -1468 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 PVF-UN.V Mon 2026-04-06 Close Value: $16.00 Volume: 1,500 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-84.66 PVF-UN.V Thu 2026-04-02 Close Value: $16.00 Volume: 200 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-93.33 PVF-UN.V Wed 2026-04-01 Close Value: $17.18 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-15.23 PVF-UN.V Tue 2026-03-31 Close Value: $17.18 Volume: 1,300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-15.23 PVF-UN.V Mon 2026-03-30 Close Value: $16.00 Volume: 1,600 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-94.51 PVF-UN.V Fri 2026-03-27 Close Value: $16.50 Volume: 1,100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-69.70 PVF-UN.V Thu 2026-03-26 Close Value: $16.50 Volume: 1,800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-69.70 PVF-UN.V Wed 2026-03-25 Close Value: $16.00 Volume: 1,800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-94.95 PVF-UN.V Tue 2026-03-24 Close Value: $16.90 Volume: 3,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-49.49 PVF-UN.V Mon 2026-03-23 Close Value: $17.20 Volume: 1,500 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-38.10 PVF-UN.V Fri 2026-03-20 Close Value: $16.50 Volume: 7,100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-71.43 PVF-UN.V Thu 2026-03-19 Close Value: $15.90 Volume: 17,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-100.00 PVF-UN.V Wed 2026-03-18 Close Value: $17.38 Volume: 200 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-31.00 PVF-UN.V Tue 2026-03-17 Close Value: $17.40 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-30.00 PVF-UN.V Mon 2026-03-16 Close Value: $17.40 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-30.00 PVF-UN.V Fri 2026-03-13 Close Value: $17.40 Volume: 6,700 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-30.00 PVF-UN.V Thu 2026-03-12 Close Value: $16.35 Volume: 6,400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-82.50 PVF-UN.V Wed 2026-03-11 Close Value: $17.72 Volume: 1,900 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-14.00 PVF-UN.V Tue 2026-03-10 Close Value: $16.12 Volume: 2,600 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-94.00 PVF-UN.V Mon 2026-03-09 Close Value: $17.78 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-11.00 PVF-UN.V Fri 2026-03-06 Close Value: $17.78 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-11.00 PVF-UN.V Thu 2026-03-05 Close Value: $17.78 Volume: 1,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-11.00 PVF-UN.V Wed 2026-03-04 Close Value: $18.00 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Tue 2026-03-03 Close Value: $18.00 Volume: 400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Mon 2026-03-02 Close Value: $17.95 Volume: 500 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Fri 2026-02-27 Close Value: $16.75 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-UN.V Thu 2026-02-26 Close Value: $16.75 Volume: 3,500 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-50.00 PVF-UN.V Wed 2026-02-25 Close Value: $17.45 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-3.33 PVF-UN.V Tue 2026-02-24 Close Value: $17.45 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-3.33 PVF-UN.V Mon 2026-02-23 Close Value: $16.50 Volume: 15,300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-66.67 PVF-UN.V Fri 2026-02-20 Close Value: $17.50 Volume: 300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-28.57 PVF-UN.V Thu 2026-02-19 Close Value: $17.45 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-30.95 PVF-UN.V Wed 2026-02-18 Close Value: $16.00 Volume: 6,800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-100.00 PVF-UN.V Tue 2026-02-17 Close Value: $16.50 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-76.19 PVF-UN.V Fri 2026-02-13 Close Value: $16.50 Volume: 200 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-77.06 PVF-UN.V Thu 2026-02-12 Close Value: $16.70 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-67.89 PVF-UN.V Wed 2026-02-11 Close Value: $16.70 Volume: 1,400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-67.89 PVF-UN.V Tue 2026-02-10 Close Value: $16.30 Volume: 5,600 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-86.24 PVF-UN.V Mon 2026-02-09 Close Value: $16.00 Volume: 4,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-100.00 PVF-UN.V Fri 2026-02-06 Close Value: $16.89 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-60.85 PVF-UN.V Thu 2026-02-05 Close Value: $16.89 Volume: 300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-60.85 PVF-UN.V Wed 2026-02-04 Close Value: $16.06 Volume: 14,700 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-100.00 PVF-UN.V Tue 2026-02-03 Close Value: $18.10 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-7.09 PVF-UN.V Mon 2026-02-02 Close Value: $18.10 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-7.09 PVF-UN.V Fri 2026-01-30 Close Value: $18.10 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-22.88 PVF-UN.V Thu 2026-01-29 Close Value: $18.10 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-22.88 PVF-UN.V Wed 2026-01-28 Close Value: $18.10 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-22.88 PVF-UN.V Tue 2026-01-27 Close Value: $17.99 Volume: 600 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-30.07 PVF-UN.V Mon 2026-01-26 Close Value: $18.18 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-28.42 PVF-UN.V Fri 2026-01-23 Close Value: $18.15 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-19.35 PVF-UN.V Thu 2026-01-22 Close Value: $18.15 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-19.35 PVF-UN.V Wed 2026-01-21 Close Value: $17.99 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-29.68 PVF-UN.V Tue 2026-01-20 Close Value: $17.99 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-29.68 PVF-UN.V Mon 2026-01-19 Close Value: $17.99 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-29.68 PVF-UN.V Fri 2026-01-16 Close Value: $17.99 Volume: 800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-29.68 PVF-UN.V Thu 2026-01-15 Close Value: $18.15 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-19.35 PVF-UN.V Wed 2026-01-14 Close Value: $18.15 Volume: 5,100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-19.35 PVF-UN.V Tue 2026-01-13 Close Value: $18.45 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Mon 2026-01-12 Close Value: $18.45 Volume: 300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Fri 2026-01-09 Close Value: $18.20 Volume: 2,200 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Thu 2026-01-08 Close Value: $17.98 Volume: 400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-1.82 PVF-UN.V Wed 2026-01-07 Close Value: $17.99 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-0.91 PVF-UN.V Tue 2026-01-06 Close Value: $17.99 Volume: 2,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-0.91 PVF-UN.V Mon 2026-01-05 Close Value: $17.98 Volume: 800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-1.82
Performance Stats
Variables