Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
PVF-UN.V $16.06 ($-2.04) {%R-100} +TMX +Yahoo (1d18h28m old) D: 2022-03-31 $0.3159/shr -1407 days.
Jan 2026 Dec 2025 Nov 2025 PVF-UN.V Wed 2026-02-04 Close Value: $16.06 Volume: 14,700 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-100.00 PVF-UN.V Mon 2026-02-02 Close Value: $18.10 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-7.09 PVF-UN.V Fri 2026-01-30 Close Value: $18.10 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-22.88 PVF-UN.V Thu 2026-01-29 Close Value: $18.10 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-22.88 PVF-UN.V Wed 2026-01-28 Close Value: $18.10 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-22.88 PVF-UN.V Tue 2026-01-27 Close Value: $17.99 Volume: 600 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-30.07 PVF-UN.V Mon 2026-01-26 Close Value: $18.18 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-28.42 PVF-UN.V Fri 2026-01-23 Close Value: $18.15 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-19.35 PVF-UN.V Thu 2026-01-22 Close Value: $18.15 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-19.35 PVF-UN.V Wed 2026-01-21 Close Value: $17.99 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-29.68 PVF-UN.V Tue 2026-01-20 Close Value: $17.99 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-29.68 PVF-UN.V Mon 2026-01-19 Close Value: $17.99 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-29.68 PVF-UN.V Fri 2026-01-16 Close Value: $17.99 Volume: 800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-29.68 PVF-UN.V Thu 2026-01-15 Close Value: $18.15 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-19.35 PVF-UN.V Wed 2026-01-14 Close Value: $18.15 Volume: 5,100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-19.35 PVF-UN.V Tue 2026-01-13 Close Value: $18.45 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Mon 2026-01-12 Close Value: $18.45 Volume: 300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Fri 2026-01-09 Close Value: $18.20 Volume: 2,200 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Thu 2026-01-08 Close Value: $17.98 Volume: 400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-1.82 PVF-UN.V Wed 2026-01-07 Close Value: $17.99 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-0.91 PVF-UN.V Tue 2026-01-06 Close Value: $17.99 Volume: 2,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-0.91 PVF-UN.V Mon 2026-01-05 Close Value: $17.98 Volume: 800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-1.82 PVF-UN.V Fri 2026-01-02 Close Value: $17.50 Volume: 1,900 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-25.00 PVF-UN.V Wed 2025-12-31 Close Value: $18.00 Volume: 8,900 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Tue 2025-12-30 Close Value: $18.00 Volume: 1,900 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Mon 2025-12-29 Close Value: $18.00 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Wed 2025-12-24 Close Value: $18.00 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Tue 2025-12-23 Close Value: $18.00 Volume: 1,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Mon 2025-12-22 Close Value: $18.00 Volume: 1,100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Fri 2025-12-19 Close Value: $17.50 Volume: 5,200 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-25.00 PVF-UN.V Thu 2025-12-18 Close Value: $18.00 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Wed 2025-12-17 Close Value: $18.00 Volume: 1,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %0.00 PVF-UN.V Tue 2025-12-16 Close Value: $17.99 Volume: 10,900 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-13.48 PVF-UN.V Mon 2025-12-15 Close Value: $17.99 Volume: 600 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-13.48 PVF-UN.V Fri 2025-12-12 Close Value: $17.50 Volume: 30,800 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-57.14 PVF-UN.V Thu 2025-12-11 Close Value: $17.60 Volume: 3,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-51.43 PVF-UN.V Wed 2025-12-10 Close Value: $17.50 Volume: 2,000 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-57.14 PVF-UN.V Tue 2025-12-09 Close Value: $17.75 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-42.86 PVF-UN.V Mon 2025-12-08 Close Value: $17.75 Volume: 3,500 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-42.86 PVF-UN.V Fri 2025-12-05 Close Value: $17.00 Volume: 700 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-85.71 PVF-UN.V Thu 2025-12-04 Close Value: $17.85 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-37.14 PVF-UN.V Wed 2025-12-03 Close Value: $17.85 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-59.71 PVF-UN.V Tue 2025-12-02 Close Value: $17.85 Volume: 400 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-59.71 PVF-UN.V Mon 2025-12-01 Close Value: $17.90 Volume: 1,100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-57.88 PVF-UN.V Fri 2025-11-28 Close Value: $18.00 Volume: 1,100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-54.21 PVF-UN.V Thu 2025-11-27 Close Value: $18.30 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-43.22 PVF-UN.V Wed 2025-11-26 Close Value: $18.30 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-43.22 PVF-UN.V Tue 2025-11-25 Close Value: $18.30 Volume: 2,600 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-43.64 PVF-UN.V Mon 2025-11-24 Close Value: $18.50 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-58.82 PVF-UN.V Fri 2025-11-21 Close Value: $18.50 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-58.82 PVF-UN.V Thu 2025-11-20 Close Value: $18.50 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-58.82 PVF-UN.V Wed 2025-11-19 Close Value: $18.50 Volume: 100 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-58.82 PVF-UN.V Tue 2025-11-18 Close Value: $18.00 Volume: 6,600 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-88.24 PVF-UN.V Mon 2025-11-17 Close Value: $18.50 Volume: 4,300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-58.82 PVF-UN.V Fri 2025-11-14 Close Value: $19.48 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.64 PVF-UN.V Thu 2025-11-13 Close Value: $19.48 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.64 PVF-UN.V Wed 2025-11-12 Close Value: $19.48 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.64 PVF-UN.V Tue 2025-11-11 Close Value: $19.48 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.64 PVF-UN.V Mon 2025-11-10 Close Value: $19.48 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.64 PVF-UN.V Fri 2025-11-07 Close Value: $19.48 Volume: 300 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-23.64 PVF-UN.V Thu 2025-11-06 Close Value: $19.50 Volume: 0 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-22.73 PVF-UN.V Wed 2025-11-05 Close Value: $19.50 Volume: 1,900 Type: Common Stock Name: Partners Value Investments LP Region: Canada Williams PR: %-22.73
Performance Stats
Variables